Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.620 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.420 5.500 5.330 5.380 141,467 -0.05(-0.92%)
Oct 30, 2023 5.380 5.510 5.330 5.430 120,460 +0.11(+2.07%)
Oct 27, 2023 5.500 5.570 5.270 5.320 191,050 -0.20(-3.62%)
Oct 26, 2023 5.640 5.700 5.490 5.520 125,013 -0.09(-1.60%)
Oct 25, 2023 5.580 5.700 5.520 5.610 171,984 +0.02(+0.36%)
Oct 24, 2023 5.410 5.720 5.410 5.590 159,353 +0.21(+3.90%)
Oct 23, 2023 5.520 5.650 5.360 5.380 203,748 -0.13(-2.36%)
Oct 20, 2023 5.470 5.600 5.410 5.510 216,211 +0.05(+0.92%)
Oct 19, 2023 5.620 5.780 5.430 5.460 191,628 -0.16(-2.85%)
Oct 18, 2023 5.850 5.870 5.585 5.620 175,341 -0.27(-4.58%)
Oct 17, 2023 5.560 5.990 5.560 5.890 318,161 +0.30(+5.37%)
Oct 16, 2023 5.580 5.690 5.440 5.590 207,546 +0.04(+0.72%)
Oct 13, 2023 5.430 5.610 5.260 5.550 321,692 +0.11(+2.02%)
Oct 12, 2023 5.670 5.815 5.340 5.440 183,634 -0.22(-3.89%)
Oct 11, 2023 5.860 5.960 5.640 5.660 167,274 -0.19(-3.25%)
Oct 10, 2023 5.580 5.920 5.580 5.850 535,969 +0.24(+4.28%)
Oct 09, 2023 5.570 5.610 5.400 5.610 156,131 -0.04(-0.71%)
Oct 06, 2023 5.810 5.860 5.530 5.650 273,302 -0.18(-3.09%)
Oct 05, 2023 5.750 5.870 5.670 5.830 483,228 +0.10(+1.75%)
Oct 04, 2023 5.810 5.895 5.670 5.730 410,469 -0.11(-1.88%)
Oct 03, 2023 5.900 6.090 5.650 5.840 620,903 -0.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.