Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.35 63.15 57.90 62.70 20,678 +3.60(+6.09%)
Oct 28, 2021 57.15 59.10 56.55 59.10 5,643 +2.55(+4.51%)
Oct 27, 2021 57.30 57.60 55.80 56.55 7,409 -0.45(-0.79%)
Oct 26, 2021 58.20 56.25 57.00 9,347 -1.80(-3.06%)
Oct 25, 2021 57.15 61.20 57.15 58.80 14,050 +1.50(+2.62%)
Oct 22, 2021 58.05 58.12 56.44 57.30 10,286 -1.50(-2.55%)
Oct 21, 2021 60.00 60.70 58.05 58.80 7,123 -0.75(-1.26%)
Oct 20, 2021 59.70 62.85 59.25 59.55 11,695 -0.45(-0.75%)
Oct 19, 2021 59.25 61.35 58.95 60.00 8,553 -0.15(-0.25%)
Oct 18, 2021 58.05 60.90 57.00 60.15 13,546 +1.80(+3.08%)
Oct 15, 2021 61.80 61.95 57.60 58.35 16,149 -4.05(-6.49%)
Oct 14, 2021 61.05 62.85 59.01 62.40 35,830 +2.70(+4.52%)
Oct 13, 2021 60.60 61.35 59.10 59.70 10,120 +0.15(+0.25%)
Oct 12, 2021 60.30 61.50 59.25 59.55 11,113 -0.45(-0.75%)
Oct 11, 2021 58.35 60.75 57.75 60.00 4,992 +0.90(+1.52%)
Oct 08, 2021 57.00 59.31 57.00 59.10 6,844 +1.35(+2.34%)
Oct 07, 2021 59.10 59.70 57.30 57.75 13,852 -0.60(-1.03%)
Oct 06, 2021 58.95 59.82 57.00 58.35 15,995 -1.20(-2.02%)
Oct 05, 2021 61.20 62.70 59.25 59.55 20,669 -1.95(-3.17%)
Oct 04, 2021 62.70 63.75 59.25 61.50 32,061 -1.20(-1.91%)
Oct 01, 2021 65.70 65.70 62.30 62.70 20,629 -1.95(-3.02%)
Sep 30, 2021 68.10 68.10 61.80 64.65 62,237 -2.85(-4.22%)
Sep 29, 2021 73.05 75.60 63.30 67.50 747,760 +4.80(+7.66%)
Sep 28, 2021 64.50 65.58 61.52 62.70 255,680 -2.25(-3.46%)
Sep 27, 2021 64.05 67.20 63.90 64.95 10,925 +0.15(+0.23%)
Sep 24, 2021 64.20 66.75 63.75 64.80 9,962 -0.75(-1.14%)
Sep 23, 2021 65.25 65.70 63.15 65.55 8,922 +0.45(+0.69%)
Sep 22, 2021 63.90 65.43 63.40 65.10 7,985 +2.40(+3.83%)
Sep 21, 2021 64.20 66.00 61.05 62.70 14,518 -0.60(-0.95%)
Sep 20, 2021 68.10 68.56 62.70 63.30 16,632 -7.05(-10.02%)
Sep 17, 2021 66.75 70.35 66.75 70.35 10,072 +2.40(+3.53%)
Sep 16, 2021 65.85 68.85 64.65 67.95 6,363 +2.40(+3.66%)
Sep 15, 2021 66.75 69.60 65.40 65.55 14,060 +0.75(+1.16%)
Sep 14, 2021 72.15 72.75 63.75 64.80 30,095 -7.35(-10.19%)
Sep 13, 2021 71.85 74.85 70.50 72.15 7,803 +0.15(+0.21%)
Sep 10, 2021 70.50 73.05 69.00 72.00 14,095 +1.35(+1.91%)
Sep 09, 2021 70.65 74.25 70.50 70.65 17,516 +0.30(+0.43%)
Sep 08, 2021 78.15 79.19 70.35 70.35 61,575 -8.55(-10.84%)
Sep 07, 2021 84.75 85.20 78.75 78.90 23,533 -5.55(-6.57%)
Sep 03, 2021 86.25 88.50 82.65 84.45 23,523 -2.85(-3.26%)
Sep 02, 2021 84.75 88.12 84.75 87.30 15,226 +2.70(+3.19%)
Sep 01, 2021 93.30 93.90 83.17 84.60 67,771 -6.75(-7.39%)
Aug 31, 2021 85.35 103.50 84.15 91.35 129,898 +6.75(+7.98%)
Aug 30, 2021 88.20 90.60 82.88 84.60 45,376 -1.95(-2.25%)
Aug 27, 2021 83.10 87.75 81.75 86.55 32,417 +2.85(+3.41%)
Aug 26, 2021 87.45 91.50 83.25 83.70 42,853 -6.15(-6.84%)
Aug 25, 2021 88.05 92.10 84.93 89.85 63,494 +0.00(+0.00%)
Aug 24, 2021 84.30 90.60 76.50 89.85 149,439 +6.00(+7.16%)
Aug 23, 2021 79.80 88.80 76.65 83.85 280,041 -1.80(-2.10%)
Aug 20, 2021 111.45 112.50 79.80 85.65 6,909,114 +21.15(+32.79%)
Aug 19, 2021 60.00 77.10 57.16 64.50 1,449,069 +4.05(+6.70%)
Aug 18, 2021 56.25 66.60 56.10 60.45 51,032 +4.05(+7.18%)
Aug 17, 2021 60.90 61.50 56.10 56.40 13,372 -4.50(-7.39%)
Aug 16, 2021 60.75 62.25 58.65 60.90 10,246 +0.45(+0.74%)
Aug 13, 2021 60.30 62.55 59.55 60.45 8,349 -0.75(-1.23%)
Aug 12, 2021 64.50 64.65 57.15 61.20 29,641 -2.47(-3.89%)
Aug 11, 2021 62.25 65.40 61.80 63.67 31,928 +2.02(+3.28%)
Aug 10, 2021 68.10 71.10 60.00 61.65 55,449 -6.45(-9.47%)
Aug 09, 2021 70.50 71.70 65.60 68.10 25,656 -2.70(-3.81%)
Aug 06, 2021 64.05 72.00 63.45 70.80 38,452 +5.25(+8.01%)
Aug 05, 2021 64.20 65.59 62.46 65.55 7,843 +2.25(+3.55%)
Aug 04, 2021 65.40 66.30 62.25 63.30 12,048 -1.65(-2.54%)
Aug 03, 2021 65.85 67.35 62.40 64.95 14,690 -0.75(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.