Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2014 0.0550 0.0550 0.0550 0.0550 3,585 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2014 0.0600 0.0600 0.0550 0.0550 2,391 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 0.0600 2,841 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 21, 2014 0.0600 0.0600 0.0600 0.0600 5,620 +0.00(+9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 14, 2014 0.0550 0.0550 0.0550 1,440 -0.01(-15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 200 +0.01(+20.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 2,050 -0.03(-37.50%)
Aug 22, 2014 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 15, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Aug 08, 2014 0.0700 0.1000 0.0700 0.1000 38,650 -0.02(-16.67%)
Aug 07, 2014 0.1200 0.1200 0.1200 0.1200 1,690 +0.06(+100.00%)
Aug 06, 2014 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.