Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.030	5.080	5.000	5.080	4,599,627	+0.09(+1.80%)
Oct 28, 2010	5.010	5.060	4.970	4.990	6,850,632	+0.00(+0.00%)
Oct 27, 2010	5.070	5.090	4.960	4.990	6,322,336	-0.17(-3.29%)
Oct 25, 2010	5.150	5.200	5.110	5.160	4,569,880	+0.04(+0.78%)
Oct 22, 2010	5.170	5.190	5.080	5.120	4,189,585	+0.00(+0.00%)
Oct 21, 2010	5.090	5.290	5.090	5.120	15,658,712	+0.05(+0.99%)
Oct 20, 2010	5.020	5.100	5.010	5.070	3,299,820	+0.07(+1.40%)
Oct 19, 2010	5.010	5.060	4.990	5.000	3,941,589	-0.06(-1.19%)
Oct 18, 2010	5.080	5.120	5.030	5.060	2,581,367	+0.01(+0.20%)
Oct 15, 2010	5.100	5.130	5.040	5.050	1,355,644	-0.05(-0.98%)
Oct 14, 2010	5.100	5.140	5.070	5.100	4,205,168	+0.00(+0.00%)
Oct 13, 2010	5.200	5.210	5.100	5.100	2,562,072	-0.08(-1.54%)
Oct 12, 2010	5.230	5.230	5.150	5.180	3,398,595	-0.02(-0.38%)
Oct 08, 2010	5.300	5.330	5.190	5.200	4,101,035	-0.07(-1.33%)
Oct 07, 2010	5.200	5.290	5.180	5.270	8,715,501	+0.09(+1.74%)
Oct 06, 2010	5.200	5.220	5.120	5.180	3,615,146	+0.01(+0.19%)
Oct 05, 2010	5.050	5.200	5.050	5.170	5,108,942	+0.15(+2.99%)
Oct 04, 2010	5.000	5.020	4.980	5.020	2,762,145	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.