Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.885 9.274 8.768 9.063 71,615 +0.25(+2.85%)
Oct 30, 2007 8.939 8.939 8.751 8.812 70,170 -0.19(-2.09%)
Oct 29, 2007 8.899 9.050 8.832 8.999 89,068 +0.14(+1.55%)
Oct 26, 2007 8.785 8.929 8.785 8.862 54,065 +0.21(+2.44%)
Oct 25, 2007 8.785 8.892 8.617 8.651 59,063 -0.04(-0.46%)
Oct 24, 2007 8.869 9.033 8.480 8.691 84,948 -0.28(-3.14%)
Oct 23, 2007 8.993 8.996 8.597 8.972 59,976 +0.07(+0.79%)
Oct 22, 2007 8.379 8.982 8.379 8.902 90,402 +0.41(+4.86%)
Oct 19, 2007 9.214 9.214 8.453 8.490 115,855 -0.72(-7.86%)
Oct 18, 2007 9.254 9.271 8.879 9.214 56,168 -0.03(-0.33%)
Oct 17, 2007 9.385 9.385 8.919 9.244 59,239 -0.06(-0.65%)
Oct 16, 2007 9.117 9.304 9.117 9.304 42,889 +0.19(+2.10%)
Oct 15, 2007 9.532 9.532 9.029 9.113 75,052 -0.43(-4.53%)
Oct 12, 2007 9.264 9.619 9.264 9.546 26,688 +0.28(+3.08%)
Oct 11, 2007 9.519 9.629 9.177 9.261 41,600 -0.19(-2.02%)
Oct 10, 2007 9.643 9.643 9.422 9.452 44,368 -0.25(-2.56%)
Oct 09, 2007 9.522 9.700 9.418 9.700 12,730 +0.20(+2.12%)
Oct 08, 2007 9.579 9.666 9.401 9.499 47,531 -0.17(-1.77%)
Oct 05, 2007 9.227 9.693 9.050 9.670 89,874 +0.56(+6.14%)
Oct 04, 2007 9.267 9.294 9.026 9.110 59,030 -0.10(-1.13%)
Oct 03, 2007 9.539 9.636 9.210 9.214 124,910 -0.40(-4.12%)
Oct 02, 2007 9.495 9.633 9.363 9.609 42,080 +0.17(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.