Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.51	17.51	16.45	16.81	1,379	-0.38(-2.22%)
Oct 30, 2018	16.91	17.69	16.73	17.19	3,895	-0.33(-1.86%)
Oct 29, 2018	17.52	17.52	17.52	17.52	2,040	-0.28(-1.57%)
Oct 26, 2018	16.48	17.80	16.48	17.80	968	-0.80(-4.30%)
Oct 22, 2018		18.59	18.59	18.59	0	-1.11(-5.61%)
Oct 18, 2018		19.70	19.70	19.70	0	+0.07(+0.38%)
Oct 17, 2018	19.51	20.15	18.65	19.63	6,776	+0.11(+0.57%)
Oct 16, 2018	19.51	19.51	19.51	19.51	139	+1.45(+8.02%)
Oct 15, 2018		18.06	18.06	18.06	135	+0.00(+0.00%)
Oct 12, 2018	19.23	19.23	18.06	18.06	4,304	-0.67(-3.57%)
Oct 11, 2018	19.04	19.04	18.70	18.73	3,314	+0.57(+3.16%)
Oct 10, 2018	18.16	18.16	18.16	18.16	311	-0.56(-2.97%)
Oct 09, 2018	18.25	18.72	17.86	18.72	486	-0.74(-3.81%)
Oct 08, 2018		19.46	19.46	19.46	145	+0.00(+0.00%)
Oct 05, 2018	19.38	19.50	18.76	19.46	7,231	+0.66(+3.50%)
Oct 04, 2018	18.80	18.80	18.80	18.80	280	+0.02(+0.10%)
Oct 02, 2018		18.78	18.78	18.78	0	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.