Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.830 3.830 3.650 3.650 9,876 +0.02(+0.55%)
Oct 30, 2019 3.870 3.870 3.620 3.630 30,071 -0.16(-4.22%)
Oct 29, 2019 3.760 3.840 3.650 3.790 12,177 +0.04(+1.07%)
Oct 28, 2019 3.750 3.960 3.726 3.750 10,411 -0.25(-6.25%)
Oct 25, 2019 3.797 4.000 3.729 4.000 8,000 +0.22(+5.82%)
Oct 24, 2019 3.990 3.990 3.695 3.780 59,705 -0.16(-4.06%)
Oct 23, 2019 3.880 3.972 3.880 3.940 1,731 -0.01(-0.25%)
Oct 22, 2019 3.920 3.950 3.920 3.950 4,141 +0.03(+0.77%)
Oct 21, 2019 3.950 3.970 3.910 3.920 20,127 -0.07(-1.75%)
Oct 18, 2019 3.913 3.990 3.910 3.990 6,600 +0.03(+0.88%)
Oct 17, 2019 3.890 3.955 3.880 3.955 8,092 +0.06(+1.41%)
Oct 16, 2019 3.951 3.953 3.850 3.900 10,279 +0.00(+0.00%)
Oct 15, 2019 3.930 4.000 3.870 3.900 6,688 +0.02(+0.52%)
Oct 14, 2019 3.940 4.000 3.850 3.880 4,790 -0.04(-1.02%)
Oct 11, 2019 3.950 3.980 3.860 3.920 26,400 +0.01(+0.26%)
Oct 10, 2019 4.000 4.000 3.870 3.910 8,128 -0.04(-1.01%)
Oct 09, 2019 3.890 4.000 3.840 3.950 11,868 +0.06(+1.54%)
Oct 08, 2019 3.900 3.940 3.870 3.890 16,316 -0.01(-0.26%)
Oct 07, 2019 3.920 3.940 3.900 3.900 1,844 -0.01(-0.26%)
Oct 04, 2019 3.870 3.960 3.860 3.910 11,600 +0.01(+0.26%)
Oct 03, 2019 3.900 3.919 3.830 3.900 6,633 +0.03(+0.78%)
Oct 02, 2019 3.880 3.900 3.840 3.870 8,769 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.