Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.49 32.69 32.36 32.57 3,867,479 +0.13(+0.40%)
Oct 30, 2017 32.49 32.65 32.33 32.44 2,136,133 -0.08(-0.25%)
Oct 27, 2017 32.90 32.98 32.50 32.52 2,730,959 -0.32(-0.97%)
Oct 26, 2017 33.20 33.28 32.17 32.84 12,333,905 -0.38(-1.14%)
Oct 25, 2017 33.23 33.27 33.15 33.22 1,720,566 -0.04(-0.12%)
Oct 24, 2017 33.29 33.30 33.23 33.26 430,144 -0.03(-0.09%)
Oct 23, 2017 33.22 33.32 33.19 33.29 1,012,724 +0.01(+0.03%)
Oct 20, 2017 33.22 33.37 33.15 33.28 1,311,566 +0.13(+0.39%)
Oct 19, 2017 33.16 33.17 33.10 33.15 1,672,543 -0.03(-0.09%)
Oct 18, 2017 33.23 33.32 33.15 33.18 2,295,661 -0.07(-0.21%)
Oct 17, 2017 33.22 33.29 33.18 33.25 1,348,573 +0.04(+0.12%)
Oct 16, 2017 33.26 33.35 33.18 33.21 1,566,755 -0.01(-0.03%)
Oct 13, 2017 33.15 33.23 33.13 33.22 1,553,972 +0.06(+0.18%)
Oct 12, 2017 32.99 33.20 32.97 33.16 2,846,383 +0.21(+0.64%)
Oct 11, 2017 32.99 33.00 32.86 32.95 623,216 +0.02(+0.05%)
Oct 10, 2017 32.90 33.00 32.90 32.94 2,278,145 +0.08(+0.23%)
Oct 09, 2017 32.81 32.91 32.80 32.86 1,437,385 +0.03(+0.09%)
Oct 06, 2017 32.78 33.00 32.67 32.83 2,778,460 +0.04(+0.12%)
Oct 05, 2017 32.90 33.00 32.70 32.79 3,239,908 -0.11(-0.33%)
Oct 04, 2017 32.80 33.09 32.80 32.90 4,777,666 +0.22(+0.67%)
Oct 03, 2017 33.03 33.06 32.60 32.68 6,719,083 -0.49(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.