Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 10.44 9.868 9.868 9.868 5,025 -0.20(-2.00%)
Oct 29, 2014 9.703 10.07 9.703 10.07 8,322 +0.22(+2.23%)
Oct 28, 2014 9.932 10.02 9.831 9.850 1,209 -0.21(-2.09%)
Oct 27, 2014 9.840 10.06 9.529 10.06 8,754 +0.33(+3.39%)
Oct 24, 2014 9.813 9.859 9.567 9.731 10,516 -0.08(-0.84%)
Oct 23, 2014 9.749 9.813 9.749 9.813 5,899 +0.11(+1.13%)
Oct 22, 2014 9.694 9.731 9.694 9.703 7,974 +0.05(+0.47%)
Oct 21, 2014 9.584 9.667 9.383 9.657 16,436 +0.05(+0.57%)
Oct 20, 2014 9.612 9.612 9.447 9.602 3,881 +0.32(+3.45%)
Oct 17, 2014 9.282 9.447 9.447 9.282 573 -0.16(-1.74%)
Oct 15, 2014 9.346 9.447 9.447 9.447 436 +0.02(+0.19%)
Oct 14, 2014 9.410 9.429 9.355 9.429 896 +0.02(+0.19%)
Oct 10, 2014 9.300 9.410 9.410 9.410 163 -0.02(-0.19%)
Oct 09, 2014 9.374 9.374 9.374 9.429 1,263 -0.16(-1.62%)
Oct 08, 2014 9.409 9.584 9.337 9.584 730 +0.10(+1.06%)
Oct 07, 2014 9.355 9.575 9.355 9.483 2,234 +0.05(+0.48%)
Oct 06, 2014 9.383 9.438 9.383 9.438 1,059 +0.01(+0.10%)
Oct 03, 2014 9.337 9.493 9.310 9.429 3,503 +0.15(+1.58%)
Oct 02, 2014 9.245 9.387 9.245 9.282 2,775 +0.04(+0.40%)
Oct 01, 2014 9.245 9.428 9.245 9.245 2,876 -0.14(-1.46%)
Sep 30, 2014 9.429 9.429 9.264 9.383 1,859 +0.01(+0.10%)
Sep 29, 2014 9.236 9.538 9.236 9.374 4,539 +0.05(+0.52%)
Sep 26, 2014 9.227 9.548 9.227 9.325 10,617 -0.21(-2.24%)
Sep 25, 2014 9.181 9.538 9.181 9.538 3,797 +0.32(+3.48%)
Sep 24, 2014 9.218 9.218 9.200 9.218 735 -0.16(-1.76%)
Sep 23, 2014 9.209 9.383 9.200 9.383 4,478 -0.02(-0.19%)
Sep 22, 2014 9.300 9.401 9.209 9.401 15,494 +0.13(+1.38%)
Sep 19, 2014 9.291 9.424 9.273 9.273 10,509 -0.14(-1.46%)
Sep 18, 2014 9.355 9.410 9.355 9.410 729 -0.01(-0.10%)
Sep 17, 2014 9.401 9.538 9.364 9.419 7,247 +0.10(+1.08%)
Sep 16, 2014 9.566 9.566 9.319 9.319 1,801 -0.21(-2.21%)
Sep 15, 2014 9.493 9.529 9.493 9.529 834 -0.05(-0.48%)
Sep 12, 2014 9.575 9.612 9.357 9.575 3,915 +0.02(+0.24%)
Sep 11, 2014 9.346 10.01 9.273 9.552 25,078 +0.09(+0.92%)
Sep 10, 2014 9.612 9.612 9.401 9.465 1,246 -0.05(-0.58%)
Sep 09, 2014 9.557 9.566 9.364 9.520 1,831 -0.06(-0.67%)
Sep 08, 2014 9.374 9.584 9.319 9.584 1,065 -0.03(-0.29%)
Sep 05, 2014 9.374 9.612 9.374 9.612 1,156 +0.09(+0.96%)
Sep 04, 2014 9.584 9.529 9.529 9.520 3,738 -0.01(-0.10%)
Sep 03, 2014 9.392 9.612 9.319 9.529 3,244 +0.01(+0.10%)
Sep 02, 2014 9.209 9.612 9.173 9.520 8,489 +0.47(+5.25%)
Aug 29, 2014 9.191 9.045 9.045 9.045 11,251 +0.01(+0.12%)
Aug 28, 2014 9.346 9.461 9.035 9.035 5,676 -0.26(-2.76%)
Aug 27, 2014 9.062 9.392 9.062 9.291 11,321 -0.04(-0.39%)
Aug 26, 2014 9.017 9.328 9.017 9.328 5,075 -0.01(-0.10%)
Aug 25, 2014 9.273 9.337 8.971 9.337 10,258 +0.18(+2.00%)
Aug 22, 2014 9.245 9.300 9.245 9.154 8,632 -0.09(-0.99%)
Aug 21, 2014 9.236 9.282 8.962 9.245 9,412 +0.00(+0.00%)
Aug 20, 2014 9.081 9.255 9.081 9.245 5,249 -0.01(-0.10%)
Aug 19, 2014 9.337 9.337 9.099 9.255 7,090 +0.06(+0.70%)
Aug 18, 2014 8.962 9.227 8.962 9.191 10,248 +0.00(+0.00%)
Aug 15, 2014 9.218 9.227 9.136 9.191 9,363 -0.03(-0.30%)
Aug 14, 2014 9.113 9.291 8.898 9.218 2,496 +0.00(+0.00%)
Aug 12, 2014 9.209 9.218 9.218 9.218 2,403 +0.03(+0.30%)
Aug 11, 2014 9.191 9.191 9.191 9.191 1,837 -0.11(-1.18%)
Aug 08, 2014 9.337 9.337 9.191 9.300 1,258 +0.00(+0.00%)
Aug 07, 2014 9.383 9.383 9.300 9.300 581 +0.11(+1.20%)
Aug 06, 2014 9.191 9.191 9.191 9.191 332 +0.04(+0.40%)
Aug 05, 2014 9.191 9.227 9.126 9.154 7,437 -0.01(-0.10%)
Aug 04, 2014 8.879 9.163 8.879 9.163 8,076 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.