Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.014 (+0.49%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1260 0.1273 0.1065 0.1160 418,716 -0.01(-7.94%)
Oct 30, 2023 0.1170 0.1290 0.1170 0.1260 643,800 +0.01(+5.09%)
Oct 27, 2023 0.1100 0.1235 0.1095 0.1199 1,578,809 +0.01(+7.92%)
Oct 26, 2023 0.1090 0.1129 0.1026 0.1111 463,532 +0.00(+4.12%)
Oct 25, 2023 0.1100 0.1138 0.1060 0.1067 619,505 -0.01(-4.73%)
Oct 24, 2023 0.1090 0.1135 0.1050 0.1120 760,897 +0.01(+6.46%)
Oct 23, 2023 0.1071 0.1111 0.1023 0.1052 744,478 -0.00(-2.59%)
Oct 20, 2023 0.1150 0.1150 0.1020 0.1080 1,066,735 -0.01(-10.74%)
Oct 19, 2023 0.1180 0.1346 0.1100 0.1210 2,612,994 +0.00(+0.25%)
Oct 18, 2023 0.1250 0.1260 0.1120 0.1207 4,076,206 -0.02(-12.54%)
Oct 17, 2023 0.2027 0.2148 0.1337 0.1380 38,506,004 +0.01(+5.99%)
Oct 16, 2023 0.1300 0.1379 0.1260 0.1302 11,109,120 +0.01(+7.60%)
Oct 13, 2023 0.1298 0.1299 0.1200 0.1210 260,643 -0.00(-3.20%)
Oct 12, 2023 0.1300 0.1397 0.1210 0.1250 483,954 -0.00(-0.16%)
Oct 11, 2023 0.1220 0.1309 0.1200 0.1252 286,883 -0.01(-3.84%)
Oct 10, 2023 0.1365 0.1418 0.1300 0.1302 84,137 -0.00(-1.29%)
Oct 09, 2023 0.1490 0.1490 0.1318 0.1319 20,176 -0.01(-4.07%)
Oct 06, 2023 0.1336 0.1420 0.1335 0.1375 62,668 +0.00(+3.00%)
Oct 05, 2023 0.1315 0.1458 0.1315 0.1335 44,569 -0.00(-2.48%)
Oct 04, 2023 0.1400 0.1458 0.1311 0.1369 162,357 +0.00(+2.93%)
Oct 03, 2023 0.1500 0.1500 0.1300 0.1330 163,078 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.