Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

26.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.700 8.720 7.980 8.100 544,091 -0.48(-5.59%)
Oct 28, 2022 8.320 8.620 8.150 8.580 652,542 +0.36(+4.38%)
Oct 27, 2022 8.500 8.660 8.200 8.220 486,475 -0.17(-2.03%)
Oct 26, 2022 8.390 8.660 8.270 8.390 1,035,602 +0.04(+0.48%)
Oct 25, 2022 7.970 8.440 7.970 8.350 800,215 +0.39(+4.90%)
Oct 24, 2022 8.320 8.320 7.880 7.960 409,743 -0.29(-3.52%)
Oct 21, 2022 7.990 8.280 7.910 8.250 709,121 +0.31(+3.90%)
Oct 20, 2022 8.020 8.370 7.940 7.940 408,692 -0.06(-0.75%)
Oct 19, 2022 8.270 8.400 7.890 8.000 1,059,535 -0.36(-4.31%)
Oct 18, 2022 8.440 8.530 8.210 8.360 372,159 +0.10(+1.21%)
Oct 17, 2022 8.130 8.330 7.985 8.260 675,157 +0.27(+3.38%)
Oct 14, 2022 8.390 8.510 7.940 7.990 593,606 -0.35(-4.20%)
Oct 13, 2022 7.950 8.360 7.870 8.340 500,622 +0.17(+2.08%)
Oct 12, 2022 8.180 8.250 7.980 8.170 547,018 +0.01(+0.12%)
Oct 11, 2022 8.060 8.350 7.870 8.160 631,785 +0.08(+0.99%)
Oct 10, 2022 8.300 8.325 8.030 8.080 501,261 -0.23(-2.77%)
Oct 07, 2022 8.510 8.560 8.215 8.310 889,783 -0.34(-3.93%)
Oct 06, 2022 8.620 8.780 8.550 8.650 587,595 +0.03(+0.35%)
Oct 05, 2022 8.700 8.795 8.332 8.620 610,341 -0.21(-2.38%)
Oct 04, 2022 8.810 9.010 8.730 8.830 1,061,534 +0.25(+2.91%)
Oct 03, 2022 9.060 9.080 8.360 8.580 891,275 +0.15(+1.78%)
Sep 30, 2022 8.360 8.790 8.280 8.430 660,176 +0.18(+2.18%)
Sep 29, 2022 8.700 8.790 8.070 8.250 939,361 -0.56(-6.36%)
Sep 28, 2022 8.520 8.925 8.500 8.810 945,769 +0.33(+3.89%)
Sep 27, 2022 8.420 8.602 8.240 8.480 828,421 +0.28(+3.41%)
Sep 26, 2022 8.210 8.651 8.170 8.200 714,327 -0.12(-1.44%)
Sep 23, 2022 8.270 8.430 8.060 8.320 908,010 -0.04(-0.48%)
Sep 22, 2022 8.460 8.530 8.160 8.360 512,996 -0.10(-1.18%)
Sep 21, 2022 8.530 8.670 8.080 8.460 1,150,444 +0.08(+0.95%)
Sep 20, 2022 7.800 8.385 7.800 8.380 623,744 +0.36(+4.49%)
Sep 19, 2022 8.160 8.340 7.825 8.020 700,226 -0.34(-4.07%)
Sep 16, 2022 8.180 8.450 7.680 8.360 4,922,199 +0.09(+1.09%)
Sep 15, 2022 8.180 8.365 8.140 8.270 831,278 +0.04(+0.49%)
Sep 14, 2022 8.610 8.680 8.030 8.230 1,085,322 -0.25(-2.95%)
Sep 13, 2022 8.670 8.790 8.450 8.480 1,271,163 -0.52(-5.78%)
Sep 12, 2022 8.840 9.110 8.440 9.000 827,200 +0.16(+1.81%)
Sep 09, 2022 9.160 9.200 8.780 8.840 570,043 -0.28(-3.07%)
Sep 08, 2022 8.700 9.180 8.690 9.120 478,367 +0.30(+3.40%)
Sep 07, 2022 8.360 8.840 8.360 8.820 775,310 +0.43(+5.13%)
Sep 06, 2022 9.000 9.000 8.365 8.390 618,518 -0.46(-5.20%)
Sep 02, 2022 9.350 9.350 8.770 8.850 720,183 -0.33(-3.59%)
Sep 01, 2022 8.650 9.200 8.430 9.180 696,630 +0.46(+5.28%)
Aug 31, 2022 8.850 9.040 8.640 8.720 718,881 +0.01(+0.11%)
Aug 30, 2022 9.210 9.350 8.560 8.710 674,655 -0.42(-4.60%)
Aug 29, 2022 9.170 9.520 9.080 9.130 595,169 -0.20(-2.14%)
Aug 26, 2022 10.04 10.09 9.220 9.330 1,176,645 -0.71(-7.07%)
Aug 25, 2022 10.13 10.26 9.915 10.04 495,701 +0.07(+0.70%)
Aug 24, 2022 9.380 10.06 9.330 9.970 630,388 +0.56(+5.95%)
Aug 23, 2022 9.110 9.580 9.050 9.410 685,503 +0.36(+3.98%)
Aug 22, 2022 9.400 9.570 8.930 9.050 688,861 -0.51(-5.33%)
Aug 19, 2022 9.840 10.02 9.440 9.560 733,010 -0.47(-4.69%)
Aug 18, 2022 10.21 10.21 9.825 10.03 601,539 -0.11(-1.08%)
Aug 17, 2022 10.88 10.88 10.09 10.14 1,014,465 -0.69(-6.37%)
Aug 16, 2022 11.37 11.37 10.76 10.83 790,569 -0.50(-4.41%)
Aug 15, 2022 11.26 11.52 11.03 11.33 566,022 -0.07(-0.61%)
Aug 12, 2022 10.56 11.53 10.42 11.40 957,546 +1.00(+9.62%)
Aug 11, 2022 11.63 11.63 10.34 10.40 1,269,572 -1.05(-9.17%)
Aug 10, 2022 11.34 11.70 11.26 11.45 1,285,716 +0.42(+3.81%)
Aug 09, 2022 11.66 11.97 10.67 11.03 932,854 -0.63(-5.40%)
Aug 08, 2022 11.44 11.70 11.19 11.66 1,070,164 +0.20(+1.75%)
Aug 05, 2022 11.45 11.83 11.02 11.46 831,004 -0.25(-2.13%)
Aug 04, 2022 11.32 11.73 11.12 11.71 1,420,497 +0.50(+4.46%)
Aug 03, 2022 10.76 11.35 10.63 11.21 1,613,333 +0.58(+5.46%)
Aug 02, 2022 9.700 10.68 9.700 10.63 924,728 +0.78(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.