Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1619 -0.0427 (-20.87%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 667.04 676.72 655.60 670.56 681 +9.68(+1.46%)
Oct 28, 2021 641.52 673.20 626.71 660.88 980 +18.48(+2.88%)
Oct 27, 2021 638.00 656.04 616.00 642.40 3,721 -4.40(-0.68%)
Oct 26, 2021 638.44 646.80 819 +7.92(+1.24%)
Oct 25, 2021 629.20 647.24 627.44 638.88 417 +11.88(+1.89%)
Oct 22, 2021 655.60 663.08 624.80 627.00 769 -32.56(-4.94%)
Oct 21, 2021 650.32 670.12 650.32 659.56 381 +3.52(+0.54%)
Oct 20, 2021 638.00 665.28 638.00 656.04 394 +20.68(+3.25%)
Oct 19, 2021 653.40 656.92 631.40 635.36 530 -8.80(-1.37%)
Oct 18, 2021 662.20 679.36 640.64 644.16 477 -15.40(-2.33%)
Oct 15, 2021 665.28 671.00 657.36 659.56 415 -0.44(-0.07%)
Oct 14, 2021 696.96 707.08 660.00 660.00 920 -31.24(-4.52%)
Oct 13, 2021 634.92 711.04 628.32 691.24 1,689 +53.68(+8.42%)
Oct 12, 2021 632.72 652.08 623.77 637.56 468 +0.88(+0.14%)
Oct 11, 2021 645.92 658.46 618.81 636.68 556 -1.32(-0.21%)
Oct 08, 2021 647.24 675.40 631.40 638.00 931 -3.52(-0.55%)
Oct 07, 2021 638.00 725.56 637.56 641.52 2,134 +12.76(+2.03%)
Oct 06, 2021 641.08 652.08 624.80 628.76 402 -11.44(-1.79%)
Oct 05, 2021 663.96 670.56 630.08 640.20 865 -28.60(-4.28%)
Oct 04, 2021 697.40 697.40 648.12 668.80 1,035 -20.24(-2.94%)
Oct 01, 2021 683.32 696.96 665.72 689.04 533 +9.68(+1.42%)
Sep 30, 2021 665.28 702.79 664.40 679.36 519 +18.92(+2.86%)
Sep 29, 2021 679.36 699.16 660.00 660.44 1,030 -23.76(-3.47%)
Sep 28, 2021 694.32 714.47 680.68 684.20 574 -18.92(-2.69%)
Sep 27, 2021 737.88 747.56 683.76 703.12 1,819 -33.88(-4.60%)
Sep 24, 2021 733.92 756.04 726.00 737.00 1,179 -6.60(-0.89%)
Sep 23, 2021 761.20 761.20 732.94 743.60 1,606 -4.18(-0.56%)
Sep 22, 2021 761.20 775.28 745.80 747.78 712 -2.42(-0.32%)
Sep 21, 2021 744.04 771.76 744.04 750.20 1,074 +16.72(+2.28%)
Sep 20, 2021 748.44 772.64 733.48 733.48 1,684 -25.96(-3.42%)
Sep 17, 2021 756.36 777.62 750.20 759.44 1,526 -4.40(-0.58%)
Sep 16, 2021 750.64 775.28 743.60 763.84 832 +9.68(+1.28%)
Sep 15, 2021 745.80 763.84 731.72 754.16 664 +13.64(+1.84%)
Sep 14, 2021 734.80 756.36 728.20 740.52 1,415 +3.52(+0.48%)
Sep 13, 2021 756.36 767.80 732.16 737.00 1,374 -16.72(-2.22%)
Sep 10, 2021 756.80 763.28 735.72 753.72 488 +5.28(+0.71%)
Sep 09, 2021 743.60 765.60 733.48 748.44 1,382 +4.40(+0.59%)
Sep 08, 2021 789.80 798.60 742.72 744.04 2,177 -54.56(-6.83%)
Sep 07, 2021 800.36 828.96 787.60 798.60 934 +0.00(+0.00%)
Sep 03, 2021 839.96 839.96 765.16 798.60 1,190 -41.36(-4.92%)
Sep 02, 2021 827.20 840.40 817.96 839.96 552 +33.00(+4.09%)
Sep 01, 2021 788.92 831.16 784.08 806.96 1,598 +17.16(+2.17%)
Aug 31, 2021 741.40 823.24 741.40 789.80 4,666 +52.80(+7.16%)
Aug 30, 2021 773.52 775.72 735.68 737.00 1,743 -36.52(-4.72%)
Aug 27, 2021 791.12 804.76 761.20 773.52 1,711 -16.72(-2.12%)
Aug 26, 2021 769.56 806.96 750.20 790.24 2,628 +20.68(+2.69%)
Aug 25, 2021 756.80 776.16 748.00 769.56 821 +13.20(+1.75%)
Aug 24, 2021 770.00 789.36 748.00 756.36 1,161 -10.56(-1.38%)
Aug 23, 2021 755.48 796.84 742.72 766.92 1,204 +12.76(+1.69%)
Aug 20, 2021 769.56 782.93 737.88 754.16 791 -6.16(-0.81%)
Aug 19, 2021 750.64 807.62 706.20 760.32 1,627 -0.88(-0.12%)
Aug 18, 2021 704.00 770.00 684.20 761.20 800 +57.20(+8.13%)
Aug 17, 2021 750.20 756.80 698.28 704.00 1,147 -33.00(-4.48%)
Aug 16, 2021 740.08 771.76 723.80 737.00 500 -11.00(-1.47%)
Aug 13, 2021 714.56 782.32 705.76 748.00 653 +25.08(+3.47%)
Aug 12, 2021 771.32 776.02 715.44 722.92 1,623 -53.24(-6.86%)
Aug 11, 2021 783.64 788.44 731.50 776.16 593 +6.16(+0.80%)
Aug 10, 2021 790.68 792.44 761.64 770.00 796 -28.60(-3.58%)
Aug 09, 2021 818.84 818.84 783.20 798.60 163 -30.36(-3.66%)
Aug 06, 2021 821.48 847.00 801.68 828.96 183 +8.80(+1.07%)
Aug 05, 2021 785.84 820.16 781.88 820.16 242 +38.72(+4.95%)
Aug 04, 2021 785.40 789.83 764.28 781.44 558 -9.68(-1.22%)
Aug 03, 2021 810.92 818.25 782.28 791.12 218 -15.84(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.