Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5325 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.020 0.9201 0.9800 25,185 +0.03(+3.33%)
Oct 30, 2023 1.160 1.160 0.9000 0.9484 157,900 -0.09(-8.81%)
Oct 27, 2023 0.9500 1.050 0.9100 1.040 200,947 +0.10(+10.64%)
Oct 26, 2023 0.9900 0.9999 0.8900 0.9400 72,954 +0.05(+5.37%)
Oct 25, 2023 0.8490 1.020 0.8447 0.8921 590,020 +0.07(+8.32%)
Oct 24, 2023 0.8000 0.8500 0.7701 0.8236 29,050 +0.02(+2.96%)
Oct 23, 2023 0.8000 0.8399 0.7600 0.7999 21,953 -0.00(-0.01%)
Oct 20, 2023 0.7950 0.8000 0.7950 0.8000 7,091 +0.02(+2.20%)
Oct 19, 2023 0.7600 0.8400 0.7600 0.7828 6,655 +0.01(+1.66%)
Oct 18, 2023 0.7815 0.8499 0.7608 0.7700 38,263 +0.03(+3.91%)
Oct 17, 2023 0.7200 0.7949 0.7200 0.7410 63,109 +0.02(+2.92%)
Oct 16, 2023 0.8000 0.7800 0.7101 0.7200 78,437 -0.02(-2.83%)
Oct 13, 2023 0.7200 0.8000 0.7200 0.7410 40,429 -0.01(-1.20%)
Oct 12, 2023 0.7700 0.7800 0.7110 0.7500 67,853 -0.02(-1.96%)
Oct 11, 2023 0.7900 0.7999 0.7532 0.7650 48,370 -0.02(-1.92%)
Oct 10, 2023 0.8198 0.8198 0.7502 0.7800 75,348 +0.00(+0.00%)
Oct 09, 2023 0.7963 0.8000 0.7501 0.7800 51,592 +0.02(+2.58%)
Oct 06, 2023 0.7400 0.8000 0.7400 0.7604 102,754 +0.05(+7.10%)
Oct 05, 2023 0.7900 0.8199 0.7040 0.7100 29,056 -0.07(-8.97%)
Oct 04, 2023 0.8000 0.8190 0.7701 0.7800 25,610 -0.04(-4.88%)
Oct 03, 2023 0.8300 0.8500 0.8100 0.8200 16,685 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.