Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.400 5.400 5.095 5.340 35,473 -0.20(-3.61%)
Oct 28, 2016 5.400 5.560 5.180 5.540 15,932 +0.16(+2.97%)
Oct 27, 2016 5.265 5.380 5.219 5.380 60,964 +0.17(+3.36%)
Oct 26, 2016 5.500 5.547 5.200 5.205 35,062 -0.17(-3.25%)
Oct 25, 2016 5.349 5.436 5.180 5.380 78,046 +0.06(+1.13%)
Oct 24, 2016 5.285 5.388 5.285 5.320 5,286 +0.07(+1.33%)
Oct 21, 2016 5.237 5.250 5.237 5.250 1,596 +0.04(+0.77%)
Oct 20, 2016 5.320 5.479 5.210 5.210 15,509 -0.08(-1.51%)
Oct 19, 2016 5.218 5.394 5.218 5.290 27,985 +0.03(+0.57%)
Oct 18, 2016 5.231 5.390 5.200 5.260 63,810 +0.02(+0.38%)
Oct 17, 2016 5.280 5.420 5.140 5.240 12,113 +0.00(+0.00%)
Oct 14, 2016 5.190 5.240 5.190 5.240 922 +0.02(+0.38%)
Oct 13, 2016 5.270 5.325 5.210 5.220 1,470 -0.09(-1.69%)
Oct 12, 2016 5.276 5.310 5.276 5.310 689 +0.11(+2.12%)
Oct 11, 2016 5.190 5.400 5.190 5.200 13,702 -0.12(-2.26%)
Oct 10, 2016 5.300 5.407 5.160 5.320 74,521 +0.13(+2.50%)
Oct 07, 2016 5.270 5.320 5.135 5.190 17,986 -0.14(-2.63%)
Oct 06, 2016 5.670 5.742 5.300 5.330 8,990 -0.42(-7.30%)
Oct 05, 2016 5.460 5.750 5.380 5.750 17,864 +0.43(+8.08%)
Oct 04, 2016 5.410 5.730 5.200 5.320 36,307 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.