Indicators

Aspen Technology (NQ: AZPN )

221.14 -0.80 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.15	24.85	23.97	24.78	407,500	+0.37(+1.52%)
Oct 26, 2012	24.37	24.41	24.41	24.41	320,300	+0.01(+0.04%)
Oct 25, 2012	25.05	25.21	24.29	24.40	415,556	-0.47(-1.89%)
Oct 24, 2012	25.32	25.35	24.79	24.87	331,664	-0.33(-1.31%)
Oct 23, 2012	24.37	25.34	24.37	25.20	541,019	+0.53(+2.15%)
Oct 19, 2012	25.08	25.24	24.36	24.67	347,195	-0.57(-2.26%)
Oct 18, 2012	25.00	25.28	24.96	25.24	258,787	+0.13(+0.52%)
Oct 17, 2012	25.45	25.59	25.04	25.11	256,165	-0.36(-1.41%)
Oct 16, 2012	25.19	25.50	25.19	25.47	224,263	+0.41(+1.64%)
Oct 15, 2012	24.51	25.17	24.25	25.06	345,484	+0.57(+2.33%)
Oct 12, 2012	24.34	24.60	24.32	24.49	285,961	+0.09(+0.37%)
Oct 11, 2012	24.42	24.58	24.04	24.40	299,459	+0.24(+0.99%)
Oct 10, 2012	24.02	24.26	23.92	24.16	376,383	+0.11(+0.46%)
Oct 09, 2012	24.54	24.73	23.92	24.05	365,606	-0.47(-1.92%)
Oct 08, 2012	24.61	24.81	24.47	24.52	155,686	-0.23(-0.93%)
Oct 05, 2012	25.01	25.38	24.62	24.75	340,515	-0.09(-0.36%)
Oct 04, 2012	25.13	25.18	24.66	24.84	389,462	-0.12(-0.48%)
Oct 03, 2012	24.50	25.00	24.27	24.96	444,251	+0.58(+2.38%)
Oct 02, 2012	25.06	25.16	24.25	24.38	788,739	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.