Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3630 -0.0271 (-6.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.580 1.670 1.520 1.530 32,025 -0.13(-7.83%)
Oct 30, 2023 1.570 1.840 1.500 1.660 40,164 +0.16(+10.67%)
Oct 27, 2023 1.450 1.560 1.410 1.500 62,396 +0.19(+14.50%)
Oct 26, 2023 1.550 1.600 1.300 1.310 96,489 -0.37(-22.02%)
Oct 25, 2023 1.650 1.690 1.510 1.680 67,548 -0.01(-0.59%)
Oct 24, 2023 1.480 1.800 1.440 1.690 209,378 +0.28(+19.86%)
Oct 23, 2023 1.420 1.508 1.230 1.410 6,543 -0.06(-4.08%)
Oct 20, 2023 1.510 1.520 1.440 1.470 9,168 -0.05(-3.29%)
Oct 19, 2023 1.640 1.640 1.500 1.520 19,442 -0.04(-2.56%)
Oct 18, 2023 1.610 1.630 1.480 1.560 42,705 +0.06(+4.00%)
Oct 17, 2023 1.360 1.640 1.360 1.500 71,464 +0.03(+2.04%)
Oct 16, 2023 1.460 1.470 1.270 1.470 71,803 +0.19(+14.84%)
Oct 13, 2023 1.430 1.430 1.230 1.280 42,904 -0.03(-2.29%)
Oct 12, 2023 1.390 1.490 1.310 1.310 34,431 -0.13(-9.03%)
Oct 11, 2023 1.450 1.550 1.400 1.440 13,984 -0.03(-2.04%)
Oct 10, 2023 1.450 1.581 1.390 1.470 25,889 +0.02(+1.38%)
Oct 09, 2023 1.560 1.570 1.450 1.450 34,223 -0.16(-9.94%)
Oct 06, 2023 1.400 1.620 1.400 1.610 53,075 +0.18(+12.59%)
Oct 05, 2023 1.500 1.540 1.380 1.430 40,339 -0.16(-10.06%)
Oct 04, 2023 1.600 1.600 1.460 1.590 27,866 +0.04(+2.58%)
Oct 03, 2023 1.560 1.590 1.482 1.550 26,505 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.