Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.020 6.330 5.920 5.950 952,905 -0.08(-1.33%)
Oct 28, 2022 5.570 6.090 5.560 6.030 619,565 +0.51(+9.24%)
Oct 27, 2022 5.600 5.650 5.460 5.520 375,647 -0.02(-0.36%)
Oct 26, 2022 5.580 5.805 5.520 5.540 417,214 -0.03(-0.54%)
Oct 25, 2022 5.420 5.605 5.370 5.570 564,370 +0.15(+2.77%)
Oct 24, 2022 5.400 5.530 5.200 5.420 438,065 +0.07(+1.31%)
Oct 21, 2022 5.550 5.570 5.240 5.350 843,406 -0.17(-3.08%)
Oct 20, 2022 5.910 5.970 5.390 5.520 653,846 -0.40(-6.76%)
Oct 19, 2022 6.390 6.435 5.870 5.920 409,232 -0.58(-8.92%)
Oct 18, 2022 6.160 6.707 6.130 6.500 339,622 +0.41(+6.73%)
Oct 17, 2022 6.090 6.200 5.970 6.090 384,112 +0.02(+0.33%)
Oct 14, 2022 6.240 6.340 6.050 6.070 278,910 -0.19(-3.04%)
Oct 13, 2022 6.150 6.270 6.050 6.260 261,202 +0.10(+1.62%)
Oct 12, 2022 6.100 6.200 5.910 6.160 321,427 +0.06(+0.98%)
Oct 11, 2022 5.940 6.120 5.820 6.100 435,481 +0.09(+1.50%)
Oct 10, 2022 6.080 6.160 5.940 6.010 262,883 -0.09(-1.48%)
Oct 07, 2022 6.180 6.300 6.020 6.100 318,396 -0.16(-2.56%)
Oct 06, 2022 6.520 6.520 6.040 6.260 418,405 -0.14(-2.19%)
Oct 05, 2022 6.720 6.720 6.320 6.400 334,399 -0.31(-4.62%)
Oct 04, 2022 6.700 6.820 6.495 6.710 326,236 +0.11(+1.67%)
Oct 03, 2022 6.710 7.060 6.450 6.600 488,600 -0.10(-1.49%)
Sep 30, 2022 6.190 6.880 6.190 6.700 972,384 +0.48(+7.72%)
Sep 29, 2022 6.290 6.290 6.105 6.220 249,961 -0.10(-1.58%)
Sep 28, 2022 6.160 6.350 6.160 6.320 345,204 +0.13(+2.10%)
Sep 27, 2022 6.150 6.290 6.000 6.190 383,587 +0.12(+1.98%)
Sep 26, 2022 6.010 6.270 5.980 6.070 340,118 -0.04(-0.65%)
Sep 23, 2022 6.050 6.130 5.900 6.110 521,374 -0.14(-2.24%)
Sep 22, 2022 6.380 6.380 6.070 6.250 310,737 -0.15(-2.34%)
Sep 21, 2022 6.390 6.485 6.260 6.400 381,480 -0.04(-0.62%)
Sep 20, 2022 6.370 6.490 6.350 6.440 286,739 +0.02(+0.31%)
Sep 19, 2022 6.310 6.560 6.310 6.420 391,111 +0.05(+0.78%)
Sep 16, 2022 6.600 6.610 6.120 6.370 1,690,849 -0.34(-5.07%)
Sep 15, 2022 6.830 6.930 6.610 6.710 332,571 -0.15(-2.19%)
Sep 14, 2022 7.000 7.180 6.780 6.860 431,610 -0.13(-1.86%)
Sep 13, 2022 6.650 7.170 6.620 6.990 880,068 +0.40(+6.07%)
Sep 12, 2022 6.550 6.660 6.430 6.590 360,536 +0.01(+0.15%)
Sep 09, 2022 6.710 6.970 6.450 6.580 463,261 -0.02(-0.30%)
Sep 08, 2022 6.710 6.973 6.500 6.600 703,193 -0.10(-1.49%)
Sep 07, 2022 6.850 7.030 6.660 6.700 630,928 -0.22(-3.18%)
Sep 06, 2022 6.920 7.110 6.900 6.920 374,133 -0.03(-0.43%)
Sep 02, 2022 6.940 7.020 6.730 6.950 325,787 +0.17(+2.51%)
Sep 01, 2022 6.550 6.815 6.490 6.780 400,292 +0.20(+3.04%)
Aug 31, 2022 6.560 6.750 6.500 6.580 247,945 +0.03(+0.46%)
Aug 30, 2022 6.810 6.810 6.280 6.550 511,235 -0.21(-3.11%)
Aug 29, 2022 6.740 6.920 6.700 6.760 148,370 -0.04(-0.59%)
Aug 26, 2022 6.900 6.970 6.710 6.800 457,601 -0.08(-1.16%)
Aug 25, 2022 7.330 7.330 6.770 6.880 740,739 -0.31(-4.31%)
Aug 24, 2022 6.970 7.320 6.960 7.190 686,368 +0.22(+3.16%)
Aug 23, 2022 6.610 7.190 6.460 6.970 703,010 +0.32(+4.81%)
Aug 22, 2022 6.670 6.780 6.510 6.650 232,570 -0.19(-2.78%)
Aug 19, 2022 6.920 6.960 6.520 6.840 480,038 -0.19(-2.70%)
Aug 18, 2022 6.900 7.130 6.680 7.030 484,366 +0.05(+0.72%)
Aug 17, 2022 6.600 7.100 6.590 6.980 533,522 +0.26(+3.87%)
Aug 16, 2022 6.910 6.990 6.360 6.720 586,803 -0.20(-2.89%)
Aug 15, 2022 6.960 7.000 6.590 6.920 398,097 -0.04(-0.57%)
Aug 12, 2022 7.130 7.230 6.850 6.960 416,725 -0.14(-1.97%)
Aug 11, 2022 7.320 7.370 6.790 7.100 838,374 -0.10(-1.39%)
Aug 10, 2022 7.030 7.300 6.830 7.200 1,028,414 +0.32(+4.65%)
Aug 09, 2022 6.620 7.340 6.470 6.880 755,664 +0.26(+3.93%)
Aug 08, 2022 6.290 7.170 6.110 6.620 863,001 +0.49(+7.99%)
Aug 05, 2022 6.090 6.170 5.910 6.130 1,039,096 -0.02(-0.33%)
Aug 04, 2022 6.100 6.430 6.020 6.150 1,227,158 +0.15(+2.50%)
Aug 03, 2022 6.170 6.180 5.750 6.000 496,357 -0.12(-1.96%)
Aug 02, 2022 5.940 6.270 5.940 6.120 749,940 +0.23(+3.90%)
Aug 01, 2022 6.000 6.240 5.660 5.890 2,071,979 +0.29(+5.18%)
Jul 29, 2022 5.320 5.670 5.120 5.600 526,120 +0.18(+3.32%)
Jul 28, 2022 5.010 5.505 4.790 5.420 460,029 +0.35(+6.90%)
Jul 27, 2022 4.850 5.150 4.660 5.070 413,384 +0.33(+6.96%)
Jul 26, 2022 4.410 4.815 4.320 4.740 376,145 +0.31(+7.00%)
Jul 25, 2022 4.470 4.570 4.400 4.430 180,377 -0.05(-1.12%)
Jul 22, 2022 4.910 4.910 4.390 4.480 328,641 -0.40(-8.20%)
Jul 21, 2022 4.910 4.960 4.755 4.880 178,034 -0.08(-1.61%)
Jul 20, 2022 4.850 5.040 4.821 4.960 324,757 +0.11(+2.27%)
Jul 19, 2022 4.720 4.920 4.715 4.850 197,485 +0.19(+4.08%)
Jul 18, 2022 4.870 4.950 4.640 4.660 315,167 -0.15(-3.12%)
Jul 15, 2022 4.930 5.010 4.770 4.810 248,713 -0.12(-2.43%)
Jul 14, 2022 4.880 4.980 4.810 4.930 144,387 -0.03(-0.60%)
Jul 13, 2022 4.750 5.010 4.750 4.960 239,849 +0.14(+2.90%)
Jul 12, 2022 4.880 4.972 4.700 4.820 230,901 -0.06(-1.23%)
Jul 11, 2022 5.030 5.170 4.820 4.880 319,443 -0.29(-5.61%)
Jul 08, 2022 4.870 5.170 4.860 5.170 227,712 +0.19(+3.82%)
Jul 07, 2022 4.470 5.160 4.420 4.980 634,503 +0.55(+12.42%)
Jul 06, 2022 4.490 4.600 4.200 4.430 762,949 -0.11(-2.42%)
Jul 05, 2022 4.200 4.625 4.200 4.540 327,437 +0.27(+6.32%)
Jul 01, 2022 4.260 4.399 4.200 4.270 264,709 +0.06(+1.43%)
Jun 30, 2022 4.280 4.340 4.180 4.210 215,420 -0.13(-3.00%)
Jun 29, 2022 4.660 4.690 4.300 4.340 280,294 -0.38(-8.05%)
Jun 28, 2022 4.620 4.830 4.620 4.720 344,744 +0.14(+3.06%)
Jun 27, 2022 4.240 4.675 4.240 4.580 466,932 +0.27(+6.26%)
Jun 24, 2022 4.280 4.340 4.160 4.310 381,020 +0.05(+1.17%)
Jun 23, 2022 4.110 4.380 4.100 4.260 593,995 +0.17(+4.16%)
Jun 22, 2022 4.100 4.490 4.075 4.090 518,533 -0.07(-1.68%)
Jun 21, 2022 4.240 4.400 4.045 4.160 636,227 +0.06(+1.46%)
Jun 17, 2022 4.160 4.360 4.010 4.100 840,849 +0.00(+0.00%)
Jun 16, 2022 4.290 4.330 4.060 4.100 689,958 -0.37(-8.28%)
Jun 15, 2022 4.330 4.541 4.210 4.470 371,302 +0.18(+4.20%)
Jun 14, 2022 4.310 4.450 4.150 4.290 655,854 +0.14(+3.37%)
Jun 13, 2022 4.500 4.510 3.895 4.150 1,946,336 -0.50(-10.75%)
Jun 10, 2022 4.960 5.080 4.630 4.650 950,502 -0.35(-7.00%)
Jun 09, 2022 5.500 5.520 4.930 5.000 1,131,777 -0.41(-7.58%)
Jun 08, 2022 5.010 5.430 4.990 5.410 1,418,173 +0.50(+10.18%)
Jun 07, 2022 4.770 5.050 4.582 4.910 2,275,982 +0.28(+6.05%)
Jun 06, 2022 4.620 4.730 4.510 4.630 838,031 +0.10(+2.21%)
Jun 03, 2022 4.610 4.690 4.450 4.530 1,735,092 -0.15(-3.21%)
Jun 02, 2022 4.660 4.700 4.350 4.680 8,868,995 -0.68(-12.69%)
Jun 01, 2022 5.080 5.610 4.850 5.360 4,090,355 -1.00(-15.72%)
May 31, 2022 6.120 6.880 5.920 6.360 2,298,146 +0.48(+8.16%)
May 27, 2022 5.260 6.800 5.260 5.880 5,410,148 +0.86(+17.13%)
May 26, 2022 5.040 5.380 5.020 5.020 913,960 +0.34(+7.26%)
May 25, 2022 4.380 5.150 4.320 4.680 1,426,926 +0.47(+11.16%)
May 24, 2022 4.100 4.550 3.930 4.210 560,414 +0.12(+2.81%)
May 23, 2022 4.720 5.110 3.900 4.095 4,438,061 -0.40(-8.80%)
May 20, 2022 4.500 4.610 4.400 4.490 165,483 -0.01(-0.22%)
May 19, 2022 4.710 4.960 4.390 4.500 200,440 -0.29(-6.05%)
May 18, 2022 4.860 5.000 4.410 4.790 702,192 +0.40(+9.11%)
May 17, 2022 4.200 4.500 4.110 4.390 352,756 +0.31(+7.60%)
May 16, 2022 3.950 4.100 3.810 4.080 279,233 +0.13(+3.29%)
May 13, 2022 3.650 3.950 3.610 3.950 306,630 +0.50(+14.49%)
May 12, 2022 3.150 3.500 3.100 3.450 807,008 +0.64(+22.78%)
May 11, 2022 2.770 2.890 2.720 2.810 33,753 +0.00(+0.00%)
May 10, 2022 2.900 2.934 2.800 2.810 17,172 +0.01(+0.36%)
May 09, 2022 3.100 3.110 2.800 2.800 69,613 -0.40(-12.50%)
May 06, 2022 3.200 3.370 3.196 3.200 80,808 -0.06(-1.84%)
May 05, 2022 3.600 3.670 3.160 3.260 76,306 -0.26(-7.39%)
May 04, 2022 3.390 3.530 3.280 3.520 219,489 +0.10(+2.92%)
May 03, 2022 3.170 3.460 3.170 3.420 115,289 +0.27(+8.57%)
May 02, 2022 3.110 3.190 3.011 3.150 26,988 +0.02(+0.64%)
Apr 29, 2022 3.130 3.150 3.100 3.130 6,515 +0.04(+1.29%)
Apr 28, 2022 3.100 3.180 3.080 3.090 33,392 +0.06(+1.98%)
Apr 27, 2022 3.010 3.057 3.004 3.030 20,147 -0.03(-0.98%)
Apr 26, 2022 3.280 3.300 2.940 3.060 199,828 -0.23(-6.99%)
Apr 25, 2022 3.150 3.290 3.110 3.290 42,906 +0.19(+6.13%)
Apr 22, 2022 3.180 3.190 3.100 3.100 115,463 -0.04(-1.27%)
Apr 21, 2022 3.290 3.290 3.130 3.140 28,853 -0.12(-3.68%)
Apr 20, 2022 3.120 3.260 3.120 3.260 76,760 +0.02(+0.62%)
Apr 19, 2022 3.140 3.270 3.120 3.240 20,054 +0.12(+3.85%)
Apr 18, 2022 3.220 3.260 3.120 3.120 12,225 -0.12(-3.70%)
Apr 14, 2022 3.310 3.310 3.160 3.240 25,130 -0.02(-0.61%)
Apr 13, 2022 3.170 3.330 3.170 3.260 61,827 +0.11(+3.49%)
Apr 12, 2022 3.350 3.370 3.150 3.150 11,822 -0.15(-4.55%)
Apr 11, 2022 3.270 3.395 3.230 3.300 31,448 -0.04(-1.20%)
Apr 08, 2022 3.560 3.624 3.330 3.340 15,191 -0.18(-5.11%)
Apr 07, 2022 3.580 3.680 3.500 3.520 42,135 -0.12(-3.30%)
Apr 06, 2022 3.540 3.690 3.430 3.640 21,717 +0.09(+2.54%)
Apr 05, 2022 3.560 3.680 3.500 3.550 16,412 -0.03(-0.84%)
Apr 04, 2022 3.500 3.620 3.500 3.580 24,234 +0.11(+3.17%)
Apr 01, 2022 3.340 3.520 3.313 3.470 11,797 +0.10(+2.97%)
Mar 31, 2022 3.760 3.760 3.330 3.370 219,139 -0.34(-9.16%)
Mar 30, 2022 3.740 3.840 3.641 3.710 20,626 -0.04(-1.07%)
Mar 29, 2022 3.650 3.840 3.620 3.750 35,557 +0.03(+0.81%)
Mar 28, 2022 3.830 3.890 3.680 3.720 80,429 -0.17(-4.37%)
Mar 25, 2022 3.860 3.980 3.750 3.890 80,719 -0.05(-1.27%)
Mar 24, 2022 3.860 4.050 3.860 3.940 85,048 +0.07(+1.81%)
Mar 23, 2022 3.690 4.028 3.681 3.870 82,767 +0.22(+6.03%)
Mar 22, 2022 3.590 3.800 3.550 3.650 39,654 +0.01(+0.27%)
Mar 21, 2022 3.600 3.770 3.504 3.640 96,470 +0.08(+2.25%)
Mar 18, 2022 3.110 3.560 3.110 3.560 197,807 +0.45(+14.47%)
Mar 17, 2022 2.910 3.200 2.910 3.110 19,386 +0.17(+5.78%)
Mar 16, 2022 2.820 2.970 2.820 2.940 14,500 +0.12(+4.26%)
Mar 15, 2022 2.720 2.890 2.680 2.820 26,550 +0.09(+3.30%)
Mar 14, 2022 2.740 2.775 2.660 2.730 75,451 -0.04(-1.44%)
Mar 11, 2022 2.800 2.840 2.750 2.770 18,295 -0.08(-2.81%)
Mar 10, 2022 2.900 2.910 2.810 2.850 22,166 -0.05(-1.72%)
Mar 09, 2022 2.790 2.970 2.710 2.900 78,212 +0.14(+5.07%)
Mar 08, 2022 2.740 2.830 2.710 2.760 31,183 -0.06(-2.13%)
Mar 07, 2022 2.920 2.930 2.720 2.820 107,995 -0.06(-2.08%)
Mar 04, 2022 2.800 2.890 2.700 2.880 73,387 +0.10(+3.60%)
Mar 03, 2022 2.990 3.042 2.770 2.780 66,148 -0.30(-9.74%)
Mar 02, 2022 3.060 3.160 2.900 3.080 79,170 +0.07(+2.33%)
Mar 01, 2022 2.980 3.080 2.960 3.010 20,636 +0.01(+0.33%)
Feb 28, 2022 2.900 3.040 2.810 3.000 116,671 +0.01(+0.33%)
Feb 25, 2022 3.060 3.080 2.950 2.990 30,851 +0.00(+0.00%)
Feb 24, 2022 3.002 3.167 2.570 2.990 439,836 -0.17(-5.38%)
Feb 23, 2022 3.220 3.240 3.100 3.160 38,719 -0.06(-1.86%)
Feb 22, 2022 3.300 3.325 3.150 3.220 77,923 -0.03(-0.92%)
Feb 18, 2022 3.250 0 -0.11(-3.27%)
Feb 17, 2022 3.380 3.470 3.310 3.360 20,168 -0.08(-2.33%)
Feb 16, 2022 3.070 3.480 3.070 3.440 140,260 +0.33(+10.61%)
Feb 15, 2022 3.100 3.185 3.010 3.110 73,417 +0.02(+0.65%)
Feb 14, 2022 3.140 3.190 3.000 3.090 55,323 -0.07(-2.22%)
Feb 11, 2022 3.290 3.350 3.120 3.160 54,951 -0.10(-3.07%)
Feb 10, 2022 3.070 3.639 3.055 3.260 386,887 +0.13(+4.15%)
Feb 09, 2022 3.080 3.150 2.990 3.130 65,058 +0.08(+2.62%)
Feb 08, 2022 3.190 3.020 3.050 112,693 -0.13(-4.09%)
Feb 07, 2022 3.220 3.320 3.100 3.180 81,413 -0.00(-0.16%)
Feb 04, 2022 3.100 3.210 3.020 3.185 35,347 +0.08(+2.74%)
Feb 03, 2022 3.360 3.060 3.100 120,707 -0.30(-8.82%)
Feb 02, 2022 3.380 3.420 3.100 3.400 116,486 +0.01(+0.29%)
Feb 01, 2022 3.060 3.400 3.060 3.390 44,990 +0.36(+11.88%)
Jan 31, 2022 2.860 3.130 2.860 3.030 78,609 +0.14(+4.84%)
Jan 28, 2022 2.850 2.900 2.760 2.890 117,137 -0.01(-0.34%)
Jan 27, 2022 2.950 2.989 2.790 2.900 104,548 -0.01(-0.34%)
Jan 26, 2022 2.970 3.050 2.880 2.910 49,453 -0.02(-0.68%)
Jan 25, 2022 3.040 3.043 2.930 2.930 42,807 -0.11(-3.62%)
Jan 24, 2022 2.990 3.120 2.800 3.040 129,516 -0.07(-2.25%)
Jan 21, 2022 3.060 3.130 2.910 3.110 122,764 +0.05(+1.63%)
Jan 20, 2022 3.000 3.140 3.000 3.060 55,807 +0.05(+1.66%)
Jan 19, 2022 3.050 3.100 3.000 3.010 97,030 +0.00(+0.17%)
Jan 18, 2022 3.100 3.145 3.000 3.005 60,325 -0.15(-4.60%)
Jan 14, 2022 3.150 0 +0.09(+2.94%)
Jan 13, 2022 3.100 3.140 3.030 3.060 28,453 -0.06(-1.92%)
Jan 12, 2022 3.240 3.260 3.090 3.120 34,360 -0.14(-4.29%)
Jan 11, 2022 3.040 3.320 3.040 3.260 74,339 +0.23(+7.59%)
Jan 10, 2022 3.080 3.140 3.010 3.030 65,316 -0.06(-1.94%)
Jan 07, 2022 3.050 3.190 3.029 3.090 23,192 +0.01(+0.32%)
Jan 06, 2022 3.080 3.200 3.000 3.080 90,484 -0.02(-0.65%)
Jan 05, 2022 3.330 3.350 3.070 3.100 88,396 -0.26(-7.74%)
Jan 04, 2022 3.350 3.500 3.210 3.360 141,469 -0.02(-0.59%)
Jan 03, 2022 3.140 3.400 3.100 3.380 55,148 +0.23(+7.30%)
Dec 31, 2021 3.210 3.310 3.150 3.150 123,609 -0.09(-2.78%)
Dec 30, 2021 3.220 3.370 3.190 3.240 387,101 +0.05(+1.57%)
Dec 29, 2021 3.310 3.340 3.180 3.190 185,569 -0.14(-4.20%)
Dec 28, 2021 3.330 3.437 3.310 3.330 138,472 -0.01(-0.30%)
Dec 27, 2021 3.380 3.410 3.320 3.340 195,071 -0.05(-1.47%)
Dec 23, 2021 3.370 3.470 3.330 3.390 141,103 +0.01(+0.30%)
Dec 22, 2021 3.370 3.400 3.310 3.380 100,514 -0.01(-0.29%)
Dec 21, 2021 3.410 3.490 3.330 3.390 121,540 -0.03(-0.88%)
Dec 20, 2021 3.420 3.460 3.230 3.420 144,300 +0.08(+2.40%)
Dec 17, 2021 3.380 3.590 3.270 3.340 531,221 -0.02(-0.60%)
Dec 16, 2021 3.530 3.540 3.320 3.360 89,514 -0.15(-4.27%)
Dec 15, 2021 3.520 3.540 3.500 3.510 184,072 -0.04(-1.13%)
Dec 14, 2021 3.530 3.550 3.500 3.550 242,252 -0.03(-0.84%)
Dec 13, 2021 3.500 3.680 3.500 3.580 334,173 +0.04(+1.13%)
Dec 10, 2021 3.680 3.690 3.530 3.540 165,250 -0.11(-3.01%)
Dec 09, 2021 3.640 3.715 3.570 3.650 91,231 -0.04(-1.08%)
Dec 08, 2021 3.610 3.730 3.510 3.690 83,061 +0.08(+2.22%)
Dec 07, 2021 3.480 3.640 3.400 3.610 107,543 +0.13(+3.74%)
Dec 06, 2021 3.370 3.480 3.260 3.480 198,098 +0.08(+2.35%)
Dec 03, 2021 3.400 3.425 3.370 3.400 167,676 -0.01(-0.29%)
Dec 02, 2021 3.450 3.540 3.360 3.410 160,270 +0.01(+0.29%)
Dec 01, 2021 3.460 3.505 3.380 3.400 157,523 +0.02(+0.59%)
Nov 30, 2021 3.400 3.500 3.340 3.380 130,202 -0.05(-1.46%)
Nov 29, 2021 3.670 3.680 3.410 3.430 122,314 -0.20(-5.51%)
Nov 26, 2021 3.710 3.740 3.600 3.630 118,144 -0.15(-3.97%)
Nov 24, 2021 3.660 3.830 3.650 3.780 89,949 +0.09(+2.44%)
Nov 23, 2021 3.850 3.850 3.590 3.690 257,082 -0.13(-3.40%)
Nov 22, 2021 4.020 4.020 3.750 3.820 311,148 -0.14(-3.54%)
Nov 19, 2021 3.920 4.000 3.860 3.960 232,474 +0.02(+0.51%)
Nov 18, 2021 3.970 4.020 3.911 3.940 312,668 -0.03(-0.76%)
Nov 17, 2021 4.080 4.120 3.920 3.970 266,867 -0.08(-1.98%)
Nov 16, 2021 4.020 4.100 3.900 4.050 313,877 +0.04(+1.00%)
Nov 15, 2021 4.010 4.120 3.960 4.010 229,573 +0.01(+0.25%)
Nov 12, 2021 4.050 4.060 3.850 4.000 246,927 +0.02(+0.38%)
Nov 11, 2021 4.100 4.210 3.750 3.985 457,630 -0.06(-1.60%)
Nov 10, 2021 3.760 4.050 880,595 +0.21(+5.47%)
Nov 09, 2021 3.450 3.910 3.400 3.840 568,724 +0.06(+1.59%)
Nov 08, 2021 3.600 3.850 3.522 3.780 1,074,900 +0.11(+3.00%)
Nov 05, 2021 3.480 3.730 3.330 3.670 2,424,320 -0.06(-1.61%)
Nov 04, 2021 3.320 4.460 3.230 3.730 38,831,672 +0.85(+29.51%)
Nov 03, 2021 2.850 2.970 2.830 2.880 52,636 +0.01(+0.35%)
Nov 02, 2021 2.840 2.870 2.780 2.870 39,080 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.