Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.623 9.698 9.511 9.586 344,503 +0.00(+0.00%)
Oct 28, 2016 9.623 9.698 9.511 9.586 207,975 -0.07(-0.78%)
Oct 27, 2016 9.698 9.736 9.586 9.661 132,251 +0.04(+0.39%)
Oct 26, 2016 9.698 9.736 9.548 9.623 259,704 -0.07(-0.77%)
Oct 25, 2016 9.736 9.773 9.586 9.698 205,263 -0.04(-0.38%)
Oct 24, 2016 9.623 9.773 9.249 9.736 356,046 +0.19(+1.96%)
Oct 21, 2016 9.548 9.698 9.436 9.548 465,188 -0.04(-0.39%)
Oct 20, 2016 9.436 9.623 9.286 9.586 209,912 +0.30(+3.23%)
Oct 19, 2016 9.249 9.361 9.174 9.286 179,119 +0.07(+0.81%)
Oct 18, 2016 9.286 9.286 9.136 9.211 262,482 +0.04(+0.41%)
Oct 17, 2016 9.174 9.211 9.136 9.174 237,008 -0.01(-0.08%)
Oct 14, 2016 9.107 9.204 9.099 9.181 136,342 +0.14(+1.57%)
Oct 13, 2016 9.136 9.174 9.024 9.039 198,922 -0.16(-1.71%)
Oct 12, 2016 9.226 9.264 9.174 9.196 109,210 -0.01(-0.08%)
Oct 11, 2016 9.189 9.271 9.174 9.204 196,567 -0.03(-0.32%)
Oct 10, 2016 9.249 9.316 9.211 9.234 159,590 +0.02(+0.24%)
Oct 07, 2016 9.249 9.264 9.159 9.211 242,428 -0.03(-0.32%)
Oct 06, 2016 9.211 9.289 9.196 9.241 164,936 +0.01(+0.16%)
Oct 05, 2016 9.151 9.256 9.129 9.226 323,028 +0.09(+0.98%)
Oct 04, 2016 9.024 9.144 9.024 9.136 248,028 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.