Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.200 1.220 1.100 1.180 608,601 -0.02(-1.67%)
Oct 29, 2009 1.120 1.240 1.110 1.200 416,182 +0.10(+9.09%)
Oct 28, 2009 1.170 1.180 1.100 1.100 599,112 -0.06(-5.17%)
Oct 27, 2009 1.210 1.210 1.160 1.160 238,958 -0.02(-1.69%)
Oct 26, 2009 1.200 1.210 1.170 1.180 206,727 -0.02(-1.67%)
Oct 23, 2009 1.210 1.240 1.150 1.200 299,010 +0.00(+0.00%)
Oct 22, 2009 1.210 1.230 1.150 1.200 232,445 -0.02(-1.64%)
Oct 21, 2009 1.190 1.280 1.180 1.220 496,745 +0.04(+3.39%)
Oct 20, 2009 1.149 1.190 1.140 1.180 377,300 +0.00(+0.00%)
Oct 19, 2009 1.190 1.196 1.110 1.180 286,057 +0.02(+1.72%)
Oct 16, 2009 1.250 1.250 1.140 1.160 581,106 -0.10(-7.94%)
Oct 15, 2009 1.240 1.270 1.200 1.260 221,399 -0.02(-1.56%)
Oct 14, 2009 1.180 1.280 1.180 1.280 546,782 -0.01(-0.78%)
Oct 13, 2009 1.290 1.320 1.100 1.290 746,264 -0.01(-0.77%)
Oct 12, 2009 1.280 1.320 1.210 1.300 1,185,099 +0.10(+8.33%)
Oct 09, 2009 1.120 1.280 1.118 1.200 1,452,000 +0.10(+9.09%)
Oct 08, 2009 1.090 1.140 1.020 1.100 1,016,631 +0.07(+6.81%)
Oct 07, 2009 0.9200 1.070 0.9200 1.030 876,818 +0.12(+13.18%)
Oct 06, 2009 0.9125 0.9500 0.9100 0.9100 147,622 +0.00(+0.00%)
Oct 05, 2009 0.8950 0.9200 0.8950 0.9100 75,768 +0.02(+1.68%)
Oct 02, 2009 0.9300 0.9300 0.8950 0.8950 115,911 +0.00(+0.44%)
Oct 01, 2009 0.9300 0.9500 0.8739 0.8911 170,681 +0.01(+1.26%)
Sep 30, 2009 0.9000 0.9200 0.8500 0.8800 117,118 +0.00(+0.00%)
Sep 29, 2009 0.8800 0.9000 0.8800 0.8800 41,137 +0.01(+1.15%)
Sep 28, 2009 0.8800 0.9200 0.8611 0.8700 156,545 -0.03(-3.33%)
Sep 25, 2009 0.9600 0.9600 0.8900 0.9000 84,995 -0.03(-3.23%)
Sep 24, 2009 0.9400 0.9500 0.8715 0.9300 124,404 -0.01(-1.06%)
Sep 23, 2009 0.9400 0.9700 0.9300 0.9400 203,387 +0.00(+0.21%)
Sep 22, 2009 0.9200 0.9800 0.9100 0.9380 86,008 +0.01(+1.00%)
Sep 21, 2009 0.8700 0.9287 0.8621 0.9287 146,219 +0.07(+7.99%)
Sep 18, 2009 0.9000 0.9390 0.8600 0.8600 351,216 -0.05(-5.49%)
Sep 17, 2009 0.9200 0.9500 0.9000 0.9100 220,357 -0.01(-1.10%)
Sep 16, 2009 0.9650 0.9650 0.9200 0.9201 123,893 +0.00(+0.01%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9200 51,516 -0.01(-0.77%)
Sep 14, 2009 0.9500 0.9700 0.9200 0.9271 212,784 +0.01(+1.32%)
Sep 11, 2009 0.9300 0.9401 0.9100 0.9150 73,969 -0.01(-1.60%)
Sep 10, 2009 0.9200 0.9878 0.9200 0.9299 109,932 +0.02(+2.19%)
Sep 09, 2009 0.9600 0.9600 0.9000 0.9100 176,255 -0.04(-4.21%)
Sep 08, 2009 0.9500 0.9690 0.9300 0.9500 145,710 +0.02(+2.59%)
Sep 04, 2009 0.9100 0.9700 0.9100 0.9260 98,312 +0.00(+0.37%)
Sep 03, 2009 0.9788 0.9800 0.9102 0.9226 311,856 -0.02(-1.85%)
Sep 02, 2009 0.9300 1.080 0.9100 0.9400 1,555,717 +0.05(+6.20%)
Sep 01, 2009 0.9100 0.9690 0.8523 0.8851 270,707 -0.03(-3.79%)
Aug 31, 2009 0.9000 0.9900 0.8800 0.9200 387,261 -0.01(-0.97%)
Aug 28, 2009 0.9800 0.9800 0.9000 0.9290 465,917 -0.06(-6.16%)
Aug 27, 2009 0.9288 1.030 0.8700 0.9900 959,183 +0.07(+7.61%)
Aug 26, 2009 1.100 1.150 0.8799 0.9200 3,812,794 -0.13(-12.38%)
Aug 25, 2009 0.7600 1.070 0.7500 1.050 2,933,935 +0.29(+38.16%)
Aug 24, 2009 0.7400 0.7600 0.7400 0.7600 67,174 +0.02(+2.38%)
Aug 21, 2009 0.7300 0.7500 0.7300 0.7423 136,495 +0.00(+0.31%)
Aug 20, 2009 0.7300 0.7500 0.7300 0.7400 45,270 +0.00(+0.00%)
Aug 19, 2009 0.7199 0.7500 0.7100 0.7400 70,990 +0.03(+4.23%)
Aug 18, 2009 0.7000 0.7400 0.7000 0.7100 52,844 +0.00(+0.00%)
Aug 17, 2009 0.7000 0.7200 0.7000 0.7100 59,342 -0.01(-1.39%)
Aug 14, 2009 0.7012 0.7500 0.7000 0.7200 95,442 -0.01(-1.38%)
Aug 13, 2009 0.7000 0.7500 0.7000 0.7301 175,951 +0.03(+4.30%)
Aug 12, 2009 0.6912 0.7300 0.6912 0.7000 89,178 -0.01(-1.41%)
Aug 11, 2009 0.6900 0.7300 0.6900 0.7100 40,963 -0.02(-2.58%)
Aug 10, 2009 0.7000 0.7300 0.6701 0.7288 208,307 -0.00(-0.16%)
Aug 07, 2009 0.7500 0.7500 0.7100 0.7300 31,802 -0.02(-2.67%)
Aug 06, 2009 0.7712 0.7798 0.7100 0.7500 144,423 -0.02(-2.09%)
Aug 05, 2009 0.7500 0.7900 0.7500 0.7660 55,760 +0.02(+2.13%)
Aug 04, 2009 0.7400 0.7900 0.7400 0.7500 108,866 +0.00(+0.00%)
Aug 03, 2009 0.7200 0.7594 0.7200 0.7500 153,199 +0.02(+2.60%)
Jul 31, 2009 0.7900 0.7900 0.7300 0.7310 154,338 -0.02(-2.66%)
Jul 30, 2009 0.8400 0.8400 0.7400 0.7510 264,108 +0.01(+1.49%)
Jul 29, 2009 0.7000 0.7400 0.7000 0.7400 138,397 +0.00(+0.41%)
Jul 28, 2009 0.7900 0.7900 0.7100 0.7370 160,352 -0.06(-7.88%)
Jul 27, 2009 0.6851 0.8000 0.6850 0.8000 191,862 +0.11(+16.79%)
Jul 24, 2009 0.7000 0.7000 0.6700 0.6850 43,307 +0.04(+5.38%)
Jul 23, 2009 0.6800 0.6905 0.6500 0.6500 40,091 -0.03(-4.48%)
Jul 22, 2009 0.6700 0.9500 0.6700 0.6805 64,014 -0.02(-2.79%)
Jul 21, 2009 0.6900 0.7000 0.6606 0.7000 57,855 +0.00(+0.00%)
Jul 20, 2009 0.6700 0.7000 0.6500 0.7000 172,577 +0.05(+7.69%)
Jul 17, 2009 0.6590 0.6590 0.6300 0.6500 74,841 +0.02(+3.17%)
Jul 16, 2009 0.6590 0.6590 0.6300 0.6300 74,657 -0.03(-4.40%)
Jul 15, 2009 0.6300 0.6590 0.6250 0.6590 55,252 +0.02(+2.92%)
Jul 14, 2009 0.6200 0.6501 0.6200 0.6403 111,510 +0.02(+3.27%)
Jul 13, 2009 0.6200 0.6400 0.6199 0.6200 102,949 -0.02(-2.38%)
Jul 10, 2009 0.6300 0.6351 0.6200 0.6351 43,711 +0.02(+2.44%)
Jul 09, 2009 0.6200 0.6350 0.6200 0.6200 73,232 +0.00(+0.00%)
Jul 08, 2009 0.6100 0.6215 0.5910 0.6200 219,568 +0.01(+1.13%)
Jul 07, 2009 0.6100 0.6300 0.6000 0.6131 142,222 +0.00(+0.67%)
Jul 06, 2009 0.6350 0.6350 0.5900 0.6090 122,873 +0.01(+2.18%)
Jul 02, 2009 0.6100 0.6200 0.5901 0.5960 52,662 -0.02(-3.87%)
Jul 01, 2009 0.6099 0.6200 0.5800 0.6200 118,473 +0.02(+3.33%)
Jun 30, 2009 0.5800 0.6100 0.5700 0.6000 80,868 +0.02(+3.45%)
Jun 29, 2009 0.5600 0.6000 0.5600 0.5800 120,348 +0.00(+0.00%)
Jun 26, 2009 0.6100 0.6200 0.5800 0.5800 356,188 -0.04(-6.45%)
Jun 25, 2009 0.6093 0.6350 0.5500 0.6200 39,137 +0.02(+2.99%)
Jun 24, 2009 0.6050 0.6200 0.6015 0.6020 69,850 -0.01(-2.27%)
Jun 23, 2009 0.6100 0.6200 0.6000 0.6160 292,530 +0.01(+2.14%)
Jun 22, 2009 0.6200 0.6200 0.6025 0.6031 206,937 -0.01(-1.13%)
Jun 19, 2009 0.6132 0.6397 0.6000 0.6100 56,806 -0.01(-1.61%)
Jun 18, 2009 0.6300 0.6400 0.6010 0.6200 95,810 -0.01(-1.59%)
Jun 17, 2009 0.6200 0.6400 0.6100 0.6300 35,211 +0.01(+1.61%)
Jun 16, 2009 0.6250 0.6290 0.6200 0.6200 43,394 -0.01(-0.80%)
Jun 15, 2009 0.6200 0.6500 0.6200 0.6250 64,257 -0.01(-1.59%)
Jun 12, 2009 0.6600 0.6600 0.6250 0.6351 74,274 -0.02(-3.77%)
Jun 11, 2009 0.6500 0.6700 0.6400 0.6600 95,922 +0.01(+1.54%)
Jun 10, 2009 0.6700 0.6700 0.6400 0.6500 84,099 -0.02(-2.99%)
Jun 09, 2009 0.6300 0.6800 0.6300 0.6700 60,128 +0.01(+1.52%)
Jun 08, 2009 0.6511 0.6879 0.6300 0.6600 115,238 +0.00(+0.00%)
Jun 05, 2009 0.6500 0.6700 0.6500 0.6600 105,188 +0.00(+0.00%)
Jun 04, 2009 0.6899 0.7000 0.6500 0.6600 357,927 +0.01(+1.54%)
Jun 03, 2009 0.6500 0.6800 0.6500 0.6500 84,523 -0.01(-1.52%)
Jun 02, 2009 0.6700 0.6799 0.6406 0.6600 93,438 -0.01(-1.49%)
Jun 01, 2009 0.7000 0.7100 0.6700 0.6700 136,688 -0.01(-1.47%)
May 29, 2009 0.6000 0.7000 0.6000 0.6800 399,999 +0.08(+12.96%)
May 28, 2009 0.6200 0.6300 0.5900 0.6020 148,555 -0.01(-1.47%)
May 27, 2009 0.6200 0.6400 0.6010 0.6110 82,966 +0.00(+0.16%)
May 26, 2009 0.6900 0.6900 0.6000 0.6100 279,833 -0.03(-4.69%)
May 22, 2009 0.6400 0.6600 0.6200 0.6400 332,533 -0.08(-11.20%)
May 21, 2009 0.7300 0.7300 0.7010 0.7207 118,503 +0.00(+0.10%)
May 20, 2009 0.7200 0.7200 0.6902 0.7200 209,566 +0.01(+1.41%)
May 19, 2009 0.7200 0.7200 0.6800 0.7100 326,704 +0.01(+1.43%)
May 18, 2009 0.7000 0.7500 0.6505 0.7000 409,120 +0.00(+0.00%)
May 15, 2009 0.7100 0.7200 0.7000 0.7000 41,495 -0.01(-1.41%)
May 14, 2009 0.7000 0.7199 0.7000 0.7100 52,905 +0.01(+0.71%)
May 13, 2009 0.7100 0.7400 0.7050 0.7050 84,623 -0.02(-3.29%)
May 12, 2009 0.7500 0.7500 0.7200 0.7290 86,798 -0.01(-1.49%)
May 11, 2009 0.7300 0.7500 0.7000 0.7400 74,158 +0.00(+0.00%)
May 08, 2009 0.7700 0.7700 0.7400 0.7400 167,830 -0.01(-1.33%)
May 07, 2009 0.7650 0.7800 0.7300 0.7500 170,593 -0.01(-1.69%)
May 06, 2009 0.7600 0.7699 0.7551 0.7629 84,794 +0.00(+0.38%)
May 05, 2009 0.7688 0.7899 0.7501 0.7600 146,147 +0.01(+1.33%)
May 04, 2009 0.7377 0.7600 0.7000 0.7500 100,095 +0.05(+7.14%)
May 01, 2009 0.7500 0.7700 0.7000 0.7000 71,701 -0.05(-6.52%)
Apr 30, 2009 0.7300 0.7500 0.6801 0.7488 121,207 +0.04(+5.48%)
Apr 29, 2009 0.7500 0.7500 0.6990 0.7099 135,767 -0.01(-0.71%)
Apr 28, 2009 0.7100 0.7700 0.7100 0.7150 71,578 -0.01(-2.04%)
Apr 27, 2009 0.7500 0.7500 0.7200 0.7299 42,679 -0.03(-3.96%)
Apr 24, 2009 0.7600 0.7800 0.7500 0.7600 56,763 +0.00(+0.00%)
Apr 23, 2009 0.7700 0.7700 0.7400 0.7600 31,242 -0.03(-3.65%)
Apr 22, 2009 0.7800 0.7888 0.7200 0.7888 85,339 +0.03(+4.39%)
Apr 21, 2009 0.7500 0.8000 0.7500 0.7556 149,799 +0.01(+0.75%)
Apr 20, 2009 0.7400 0.7600 0.7399 0.7500 71,829 +0.01(+1.35%)
Apr 17, 2009 0.7300 0.7835 0.7100 0.7400 162,317 +0.00(+0.00%)
Apr 16, 2009 0.7100 0.7500 0.7100 0.7400 96,840 +0.03(+4.23%)
Apr 15, 2009 0.7100 0.7500 0.7100 0.7100 71,743 +0.00(+0.00%)
Apr 14, 2009 0.7200 0.7400 0.7100 0.7100 85,329 +0.00(+0.00%)
Apr 13, 2009 0.7500 0.7700 0.7000 0.7100 130,968 -0.07(-8.97%)
Apr 09, 2009 0.7800 0.7800 0.7200 0.7800 114,051 +0.08(+11.27%)
Apr 08, 2009 0.7500 0.7800 0.6720 0.7010 266,553 -0.09(-11.27%)
Apr 07, 2009 0.8700 0.8700 0.7600 0.7900 290,006 -0.06(-7.06%)
Apr 06, 2009 0.8400 0.9290 0.8200 0.8500 374,389 +0.05(+6.25%)
Apr 03, 2009 0.8000 0.8000 0.7800 0.8000 256,034 +0.03(+3.90%)
Apr 02, 2009 0.6000 0.8400 0.6000 0.7700 1,148,748 +0.17(+28.33%)
Apr 01, 2009 0.5800 0.6200 0.5800 0.6000 153,811 +0.03(+5.24%)
Mar 31, 2009 0.5400 0.5900 0.5270 0.5701 144,279 +0.03(+5.55%)
Mar 30, 2009 0.5600 0.5701 0.5300 0.5401 251,783 +0.03(+5.90%)
Mar 26, 2009 0.5100 0.5200 0.5100 0.5100 16,897 +0.00(+0.00%)
Mar 25, 2009 0.5100 0.5300 0.5000 0.5100 51,370 -0.01(-1.89%)
Mar 24, 2009 0.5400 0.5401 0.5100 0.5198 292,833 -0.01(-1.96%)
Mar 23, 2009 0.5399 0.5400 0.5000 0.5302 180,548 +0.03(+6.04%)
Mar 20, 2009 0.5140 0.5300 0.5000 0.5000 127,046 -0.01(-1.96%)
Mar 19, 2009 0.5200 0.5200 0.5000 0.5100 88,606 +0.00(+0.00%)
Mar 18, 2009 0.5000 0.5200 0.5000 0.5100 67,218 +0.01(+2.00%)
Mar 17, 2009 0.5000 0.5100 0.4800 0.5000 100,289 +0.02(+4.17%)
Mar 16, 2009 0.5200 0.5200 0.4800 0.4800 88,397 -0.02(-4.00%)
Mar 13, 2009 0.4900 0.5200 0.4900 0.5000 50,688 +0.01(+2.04%)
Mar 12, 2009 0.5000 0.5100 0.4800 0.4900 106,620 +0.01(+2.08%)
Mar 11, 2009 0.4500 0.5000 0.4500 0.4800 83,517 +0.03(+6.67%)
Mar 10, 2009 0.4525 0.4700 0.4500 0.4500 51,262 +0.00(+0.00%)
Mar 09, 2009 0.4850 0.4850 0.4500 0.4500 33,131 -0.01(-2.17%)
Mar 06, 2009 0.4850 0.4850 0.4400 0.4600 63,184 -0.02(-4.17%)
Mar 05, 2009 0.4900 0.4900 0.4750 0.4800 51,169 +0.00(+0.00%)
Mar 04, 2009 0.4800 0.4900 0.4800 0.4800 56,708 -0.01(-2.04%)
Mar 02, 2009 0.4912 0.5000 0.4700 0.4900 132,522 -0.01(-2.00%)
Feb 27, 2009 0.4800 0.5400 0.4800 0.5000 115,380 +0.02(+4.17%)
Feb 26, 2009 0.4900 0.5000 0.4800 0.4800 33,165 +0.00(+0.00%)
Feb 25, 2009 0.4900 0.4999 0.4800 0.4800 45,681 -0.01(-2.04%)
Feb 24, 2009 0.5100 0.5100 0.4900 0.4900 67,666 +0.01(+2.08%)
Feb 23, 2009 0.5000 0.5005 0.4800 0.4800 102,730 -0.02(-4.00%)
Feb 20, 2009 0.5000 0.5100 0.5000 0.5000 75,107 +0.00(+0.00%)
Feb 19, 2009 0.5400 0.5400 0.5000 0.5000 95,912 -0.04(-7.41%)
Feb 18, 2009 0.5400 0.5558 0.5300 0.5400 96,398 +0.00(+0.00%)
Feb 17, 2009 0.5700 0.5700 0.5400 0.5400 80,924 -0.01(-1.82%)
Feb 13, 2009 0.5300 0.5700 0.5200 0.5500 26,298 +0.02(+3.77%)
Feb 12, 2009 0.5399 0.5595 0.5200 0.5300 13,115 +0.01(+1.92%)
Feb 11, 2009 0.5000 0.5784 0.5000 0.5200 71,723 -0.05(-8.77%)
Feb 10, 2009 0.5600 0.5800 0.5500 0.5700 41,993 +0.02(+3.64%)
Feb 09, 2009 0.5512 0.6000 0.5500 0.5500 62,600 -0.02(-3.51%)
Feb 06, 2009 0.5600 0.5900 0.5600 0.5700 173,733 +0.02(+3.64%)
Feb 05, 2009 0.5500 0.5700 0.5500 0.5500 46,785 -0.02(-3.51%)
Feb 04, 2009 0.5601 0.5700 0.5500 0.5700 72,351 +0.02(+3.64%)
Feb 03, 2009 0.5300 0.5800 0.5200 0.5500 31,161 -0.03(-5.17%)
Feb 02, 2009 0.6100 0.6100 0.5700 0.5800 60,608 -0.02(-2.52%)
Jan 30, 2009 0.5100 0.6099 0.5000 0.5950 189,563 +0.08(+16.44%)
Jan 29, 2009 0.5600 0.5601 0.5110 0.5110 129,092 -0.05(-8.73%)
Jan 28, 2009 0.5100 0.5699 0.5000 0.5599 76,887 +0.01(+1.80%)
Jan 27, 2009 0.5299 0.5700 0.5110 0.5500 37,741 +0.02(+3.77%)
Jan 26, 2009 0.4700 0.5399 0.4700 0.5300 213,221 -0.03(-5.36%)
Jan 23, 2009 0.5800 0.6200 0.5500 0.5600 48,199 +0.01(+1.82%)
Jan 22, 2009 0.5788 0.6300 0.5500 0.5500 188,853 -0.01(-1.79%)
Jan 21, 2009 0.5212 0.6199 0.5212 0.5600 78,001 -0.05(-8.20%)
Jan 20, 2009 0.5800 0.6300 0.5800 0.6100 97,721 +0.03(+5.17%)
Jan 16, 2009 0.5800 0.6300 0.5501 0.5800 73,684 +0.06(+11.32%)
Jan 15, 2009 0.6300 0.6699 0.5210 0.5210 77,082 -0.13(-19.85%)
Jan 14, 2009 0.6200 0.6900 0.6200 0.6500 134,669 +0.00(+0.00%)
Jan 13, 2009 0.6300 0.6900 0.6100 0.6500 269,772 +0.04(+6.56%)
Jan 12, 2009 0.6700 0.6700 0.5700 0.6100 136,937 -0.02(-3.17%)
Jan 09, 2009 0.6200 0.6500 0.6001 0.6300 140,686 +0.01(+1.61%)
Jan 08, 2009 0.6000 0.6200 0.5700 0.6200 126,565 +0.03(+5.08%)
Jan 07, 2009 0.6000 0.6000 0.5501 0.5900 96,533 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5950 0.4800 0.5900 220,207 +0.06(+12.17%)
Jan 05, 2009 0.5000 0.5300 0.4701 0.5260 258,453 +0.08(+16.63%)
Jan 02, 2009 0.5000 0.5000 0.4501 0.4510 98,404 -0.03(-5.65%)
Dec 31, 2008 0.4500 0.4800 0.4500 0.4780 156,833 +0.03(+6.22%)
Dec 30, 2008 0.4312 0.4700 0.4312 0.4500 147,089 +0.00(+0.00%)
Dec 29, 2008 0.4300 0.4601 0.4300 0.4500 153,744 +0.02(+4.65%)
Dec 26, 2008 0.4310 0.4600 0.4300 0.4300 104,257 -0.03(-6.32%)
Dec 24, 2008 0.4210 0.4599 0.4210 0.4590 59,591 +0.04(+9.03%)
Dec 23, 2008 0.4500 0.4800 0.4210 0.4210 101,670 -0.03(-6.44%)
Dec 22, 2008 0.4800 0.5000 0.4210 0.4500 104,104 +0.03(+7.02%)
Dec 19, 2008 0.4700 0.4800 0.4205 0.4205 88,695 -0.05(-10.53%)
Dec 18, 2008 0.4400 0.4800 0.4400 0.4700 115,643 +0.00(+0.00%)
Dec 17, 2008 0.4500 0.4800 0.4500 0.4700 31,398 +0.00(+0.00%)
Dec 16, 2008 0.4240 0.4880 0.4200 0.4700 360,795 +0.03(+6.82%)
Dec 15, 2008 0.4600 0.4700 0.4300 0.4400 49,202 -0.01(-2.22%)
Dec 12, 2008 0.4300 0.4700 0.4210 0.4500 76,741 +0.01(+2.27%)
Dec 11, 2008 0.4400 0.4600 0.4300 0.4400 229,482 -0.02(-4.35%)
Dec 10, 2008 0.4600 0.4700 0.4300 0.4600 168,407 +0.00(+0.00%)
Dec 09, 2008 0.4200 0.4700 0.4200 0.4600 195,009 +0.02(+5.02%)
Dec 08, 2008 0.4200 0.4400 0.4000 0.4380 225,402 +0.02(+4.29%)
Dec 05, 2008 0.4326 0.4326 0.4100 0.4200 159,304 +0.00(+0.00%)
Dec 04, 2008 0.4300 0.4500 0.4200 0.4200 132,814 -0.01(-2.33%)
Dec 03, 2008 0.4400 0.4600 0.4300 0.4300 61,862 -0.02(-4.44%)
Dec 02, 2008 0.4300 0.4700 0.4300 0.4500 104,133 +0.02(+4.65%)
Dec 01, 2008 0.4700 0.4700 0.4300 0.4300 132,955 -0.03(-6.52%)
Nov 28, 2008 0.4800 0.5200 0.4600 0.4600 149,281 -0.01(-2.15%)
Nov 26, 2008 0.4799 0.5000 0.4600 0.4701 431,213 +0.00(+0.02%)
Nov 25, 2008 0.4400 0.5400 0.4300 0.4700 154,603 -0.02(-4.08%)
Nov 24, 2008 0.4700 0.4999 0.4700 0.4900 96,882 +0.00(+0.02%)
Nov 21, 2008 0.5000 0.5000 0.4600 0.4899 186,679 +0.06(+13.93%)
Nov 20, 2008 0.5100 0.5298 0.4200 0.4300 157,035 -0.10(-18.87%)
Nov 19, 2008 0.5800 0.5990 0.5300 0.5300 129,182 -0.06(-10.17%)
Nov 18, 2008 0.5900 0.6200 0.5800 0.5900 74,898 -0.03(-4.84%)
Nov 17, 2008 0.5700 0.6500 0.5700 0.6200 100,828 +0.05(+8.77%)
Nov 14, 2008 0.5900 0.5900 0.5700 0.5700 84,904 -0.02(-3.06%)
Nov 13, 2008 0.5912 0.6000 0.5700 0.5880 188,670 -0.00(-0.34%)
Nov 12, 2008 0.6000 0.6200 0.5900 0.5900 224,398 -0.02(-3.26%)
Nov 11, 2008 0.6300 0.6400 0.6000 0.6099 84,065 -0.03(-4.70%)
Nov 10, 2008 0.6400 0.6505 0.6300 0.6400 52,330 +0.01(+1.41%)
Nov 07, 2008 0.6300 0.6505 0.6300 0.6311 81,568 +0.00(+0.17%)
Nov 06, 2008 0.6505 0.6505 0.6100 0.6300 78,829 +0.00(+0.00%)
Nov 05, 2008 0.6899 0.6900 0.6300 0.6300 146,302 -0.05(-7.22%)
Nov 04, 2008 0.6800 0.6900 0.6500 0.6790 247,218 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.