Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.57 49.26 47.33 47.37 0 -1.32(-2.71%)
Oct 30, 2013 49.60 49.63 48.43 48.69 639,423 -0.91(-1.83%)
Oct 29, 2013 49.86 50.29 49.23 49.60 0 +0.03(+0.06%)
Oct 28, 2013 49.85 50.31 48.43 49.57 0 -0.32(-0.64%)
Oct 25, 2013 51.74 51.87 49.58 49.89 0 -1.60(-3.11%)
Oct 24, 2013 49.71 51.67 49.54 51.49 357,527 +1.70(+3.41%)
Oct 23, 2013 50.39 50.39 49.26 49.79 297,280 -0.85(-1.68%)
Oct 22, 2013 52.64 53.00 50.44 50.64 338,688 -1.88(-3.58%)
Oct 21, 2013 52.02 52.68 51.63 52.52 375,148 +0.54(+1.04%)
Oct 18, 2013 51.47 52.00 51.13 51.98 284,807 +0.89(+1.74%)
Oct 17, 2013 49.88 51.23 49.88 51.09 349,008 +0.81(+1.61%)
Oct 16, 2013 49.73 50.95 49.73 50.28 286,549 +0.82(+1.66%)
Oct 15, 2013 50.14 50.43 49.05 49.46 222,535 -0.77(-1.53%)
Oct 14, 2013 49.67 50.85 48.73 50.23 317,120 +0.18(+0.36%)
Oct 11, 2013 49.29 50.64 49.29 50.05 0 +0.48(+0.97%)
Oct 10, 2013 46.62 49.60 46.62 49.57 624,657 +3.45(+7.48%)
Oct 09, 2013 47.93 47.98 45.58 46.12 868,399 -1.79(-3.74%)
Oct 08, 2013 50.34 50.74 47.80 47.91 706,303 -2.33(-4.64%)
Oct 07, 2013 51.00 51.82 50.20 50.24 0 -1.09(-2.12%)
Oct 04, 2013 50.83 52.28 50.83 51.33 0 +0.32(+0.63%)
Oct 03, 2013 52.45 52.70 50.54 51.01 0 -1.42(-2.71%)
Oct 02, 2013 51.40 52.51 51.29 52.43 410,839 +0.54(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.