Indicators

Alstom S.A. (OP: ALSMY )

1.945 +0.005 (+0.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.200	3.240	3.200	3.240	16,311	+0.02(+0.62%)
Oct 28, 2015		3.220	3.220	3.220	0	+0.09(+2.88%)
Oct 26, 2015		3.130	3.130	3.130	75	-0.01(-0.32%)
Oct 23, 2015	3.135	3.140	3.135	3.140	1,649	+0.00(+0.00%)
Oct 20, 2015		3.140	3.140	3.140	0	-0.01(-0.32%)
Oct 19, 2015	3.150	3.150	3.150	3.150	100	-0.01(-0.32%)
Oct 16, 2015	3.160	3.160	3.160	3.160	100	-0.01(-0.32%)
Oct 14, 2015		3.170	3.170	3.170	49	+0.02(+0.79%)
Oct 13, 2015	3.140	3.190	3.140	3.145	30,039	-0.01(-0.32%)
Oct 09, 2015		3.155	3.155	3.155	0	-0.04(-1.10%)
Oct 08, 2015	3.150	3.190	3.150	3.190	20,685	+0.05(+1.59%)
Oct 06, 2015		3.140	3.140	3.140	0	+0.03(+0.96%)
Oct 05, 2015	3.110	3.110	3.110	3.110	2,000	+0.03(+0.97%)
Oct 02, 2015	3.080	3.080	3.080	3.080	2,000	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.