Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 3,072 -0.02(-18.18%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 29, 2019 0.1100 0.1100 0.1100 38 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.1100 0.0900 0.1100 11,599 +0.02(+29.41%)
Oct 25, 2019 0.0850 0.0850 0.0850 83 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 2,166 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 595 -0.04(-30.43%)
Oct 16, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 243 +0.00(+0.00%)
Oct 14, 2019 0.0900 0.0900 0.0800 0.0800 13,003 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 -0.00(-0.88%)
Oct 09, 2019 0.0900 0.0908 0.0900 0.0908 536 -0.01(-13.52%)
Oct 08, 2019 0.1050 0.1050 0.1050 55 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 3,005 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1050 0.1050 0.1050 19,400 -0.00(-2.78%)
Oct 03, 2019 0.0995 0.1080 0.0995 0.1080 9,050 +0.02(+20.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 125,899 +0.01(+12.50%)
Oct 01, 2019 0.1060 0.1060 0.0800 0.0800 42,919 -0.05(-38.46%)
Sep 30, 2019 0.1300 0.1395 0.1300 0.1300 7,400 -0.01(-6.81%)
Sep 27, 2019 0.1395 0.1395 0.1395 1 +0.00(+0.00%)
Sep 26, 2019 0.1395 0.1790 0.1395 0.1395 2,494 -0.00(-0.36%)
Sep 25, 2019 0.1400 0.1400 0.1200 0.1400 23,507 +0.04(+40.00%)
Sep 24, 2019 0.1500 0.1500 0.1000 0.1000 16,573 -0.04(-28.57%)
Sep 23, 2019 0.1060 0.1970 0.1060 0.1400 11,447 +0.04(+40.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2019 0.1050 0.1050 0.1050 19 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0.1050 1,187 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1050 0.1050 0.1050 9,419 +0.00(+5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.01(+8.11%)
Sep 11, 2019 0.1110 0.1110 0.1110 0.1110 193 +0.00(+3.74%)
Sep 10, 2019 0.1110 0.1110 0.1070 0.1070 2,000 -0.06(-36.31%)
Sep 09, 2019 0.1680 0.1680 0.1680 0.1680 500 +0.00(+0.00%)
Sep 06, 2019 0.1060 0.1680 0.1060 0.1680 1,000 +0.06(+52.73%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 1,522 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 159 -0.01(-6.38%)
Sep 03, 2019 0.1175 0.1175 0.1175 19 +0.00(+0.00%)
Aug 29, 2019 0.1175 0.1175 0.1175 0 +0.01(+5.38%)
Aug 28, 2019 0.1100 0.1115 0.1070 0.1115 6,000 +0.00(+4.21%)
Aug 27, 2019 0.1070 0.1070 0.1070 83 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.1070 0.1070 5,549 -0.02(-17.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2019 0.1460 0.1460 0.1100 0.1300 22,405 +0.02(+18.18%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 4,366 +0.01(+4.76%)
Aug 19, 2019 0.1260 0.1260 0.1050 0.1050 22,022 +0.00(+0.00%)
Aug 16, 2019 0.1520 0.1750 0.1040 0.1050 26,100 -0.05(-30.92%)
Aug 15, 2019 0.1520 0.1520 0.1520 11 +0.00(+0.00%)
Aug 14, 2019 0.1520 0.1520 0.1520 0.1520 120 -0.00(-0.65%)
Aug 09, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Aug 08, 2019 0.1520 0.1520 0.1520 0.1520 1,800 +0.00(+0.00%)
Aug 07, 2019 0.1520 0.1520 0.1520 0.1520 222 -0.10(-38.71%)
Aug 05, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.