Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.550 1.820 1.550 1.820 400 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.800 1.820 2,614 +0.00(+0.00%)
Oct 27, 2022 1.710 1.885 1.710 1.820 1,300 -0.05(-2.67%)
Oct 26, 2022 1.910 1.950 1.600 1.870 2,375 -0.03(-1.58%)
Oct 25, 2022 1.610 1.930 1.500 1.900 6,322 +0.36(+23.38%)
Oct 24, 2022 1.500 1.900 1.500 1.540 3,250 -0.36(-18.95%)
Oct 21, 2022 1.900 1.900 1.500 1.900 3,448 -0.05(-2.56%)
Oct 20, 2022 1.600 1.960 1.560 1.950 5,610 +0.15(+8.33%)
Oct 19, 2022 1.850 2.200 1.650 1.800 815 -0.53(-22.75%)
Oct 17, 2022 2.330 20 +0.33(+16.50%)
Oct 14, 2022 1.940 2.000 1.900 2.000 2,848 -0.33(-14.16%)
Oct 12, 2022 2.330 0 -0.02(-0.85%)
Oct 11, 2022 2.280 2.390 1.760 2.350 4,614 +0.10(+4.44%)
Oct 10, 2022 2.000 2.250 1.960 2.250 1,585 -0.21(-8.54%)
Oct 07, 2022 2.460 2.460 2.460 2.460 100 +0.46(+23.00%)
Oct 06, 2022 2.960 3.000 2.000 2.000 610 +0.00(+0.00%)
Oct 05, 2022 1.950 2.000 1.950 2.000 2,694 +0.05(+2.56%)
Oct 04, 2022 1.950 2.200 1.950 1.950 3,450 -0.20(-9.30%)
Sep 30, 2022 2.150 0 -0.06(-2.71%)
Sep 29, 2022 2.000 2.210 2.000 2.210 237 -0.04(-1.78%)
Sep 28, 2022 1.960 2.250 1.960 2.250 1,200 +0.25(+12.50%)
Sep 27, 2022 2.000 2.040 2.000 2.000 2,702 +0.01(+0.50%)
Sep 26, 2022 2.050 2.050 1.990 1.990 600 +0.01(+0.51%)
Sep 23, 2022 2.050 2.050 1.980 1.980 2,100 -0.06(-2.94%)
Sep 22, 2022 2.040 2.040 2.040 2.040 260 -0.01(-0.49%)
Sep 21, 2022 2.010 2.050 1.800 2.050 900 -0.05(-2.38%)
Sep 19, 2022 2.100 0 -0.06(-2.78%)
Sep 15, 2022 2.160 0 -0.09(-4.00%)
Sep 14, 2022 2.250 2.250 2.250 2.250 1,076 +0.00(+0.00%)
Sep 13, 2022 2.210 2.275 2.210 2.250 2,200 +0.49(+27.66%)
Sep 12, 2022 2.250 2.250 1.500 1.762 600 -0.09(-4.73%)
Sep 09, 2022 1.850 1.850 1.810 1.850 1,825 -0.34(-15.53%)
Sep 08, 2022 2.285 2.480 1.650 2.190 14,198 -0.18(-7.59%)
Sep 07, 2022 2.480 2.800 1.885 2.370 33,977 +0.36(+17.91%)
Sep 06, 2022 1.600 2.050 1.600 2.010 1,082 -0.48(-19.28%)
Sep 02, 2022 2.490 2.490 2.450 2.490 230 -0.01(-0.40%)
Aug 31, 2022 2.500 40 -0.16(-6.02%)
Aug 30, 2022 2.660 2.660 2.660 2.660 101 +0.86(+47.78%)
Aug 29, 2022 1.810 1.810 1.300 1.800 1,627 +0.00(+0.00%)
Aug 26, 2022 1.800 2.000 1.800 1.800 4,178 -0.80(-30.77%)
Aug 24, 2022 2.600 0 -0.16(-5.80%)
Aug 23, 2022 2.700 2.760 2.560 2.760 2,518 +0.07(+2.60%)
Aug 22, 2022 2.600 2.900 2.200 2.690 3,683 -0.30(-10.03%)
Aug 18, 2022 2.990 10 +0.04(+1.36%)
Aug 17, 2022 2.950 2.950 2.950 2.950 131 -0.01(-0.34%)
Aug 16, 2022 2.300 2.960 2.300 2.960 900 -0.14(-4.52%)
Aug 15, 2022 3.140 3.175 3.100 3.100 1,736 +0.49(+18.77%)
Aug 12, 2022 2.125 2.610 2.000 2.610 6,497 +0.21(+8.75%)
Aug 11, 2022 2.525 2.650 2.000 2.400 8,584 -0.33(-11.93%)
Aug 10, 2022 2.520 2.725 2.450 2.725 600 -0.23(-7.94%)
Aug 09, 2022 2.700 2.960 2.680 2.960 1,046 -0.14(-4.52%)
Aug 08, 2022 2.900 3.100 2.400 3.100 3,750 +0.14(+4.73%)
Aug 05, 2022 2.700 2.960 2.600 2.960 500 +0.10(+3.68%)
Aug 04, 2022 3.070 3.110 2.230 2.855 1,500 -0.04(-1.55%)
Aug 03, 2022 3.140 3.260 2.800 2.900 1,366 +0.05(+1.75%)
Aug 02, 2022 3.260 3.260 2.800 2.850 683 -0.30(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.