Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.830	4.108	3.795	4.073	4,869,298	+0.25(+6.59%)
Oct 26, 2012	3.978	3.821	3.821	3.821	2,352,239	-0.15(-3.72%)
Oct 25, 2012	3.934	4.038	3.847	3.969	3,343,444	+0.10(+2.47%)
Oct 24, 2012	4.004	4.038	3.847	3.873	3,678,171	-0.11(-2.83%)
Oct 23, 2012	4.038	4.065	3.986	3.986	2,583,217	-0.06(-1.50%)
Oct 19, 2012	4.177	4.204	4.012	4.047	4,671,609	-0.18(-4.31%)
Oct 18, 2012	4.455	4.594	4.230	4.230	5,349,101	-0.23(-5.07%)
Oct 17, 2012	4.117	4.473	4.082	4.455	8,487,008	+0.36(+8.69%)
Oct 16, 2012	4.038	4.256	4.021	4.099	5,323,847	+0.10(+2.61%)
Oct 15, 2012	3.787	4.012	3.778	3.995	3,193,323	+0.22(+5.75%)
Oct 12, 2012	3.778	3.865	3.769	3.778	2,030,282	-0.02(-0.46%)
Oct 11, 2012	3.821	3.882	3.735	3.795	3,452,121	+0.00(+0.00%)
Oct 10, 2012	3.743	3.804	3.708	3.795	2,368,770	+0.06(+1.63%)
Oct 09, 2012	3.804	3.891	3.704	3.735	4,202,148	-0.07(-1.83%)
Oct 08, 2012	3.969	3.978	3.761	3.804	3,143,007	-0.21(-5.19%)
Oct 05, 2012	4.082	4.204	3.943	4.012	3,346,548	-0.03(-0.65%)
Oct 04, 2012	3.908	4.125	3.900	4.038	4,594,969	+0.17(+4.49%)
Oct 03, 2012	3.778	3.926	3.748	3.865	3,677,751	+0.10(+2.77%)
Oct 02, 2012	3.743	3.843	3.726	3.761	2,888,262	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.