Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.950 9.950 9.880 9.950 35,100 +0.03(+0.30%)
Oct 29, 2020 9.960 9.960 9.890 9.920 54,233 +0.03(+0.30%)
Oct 28, 2020 9.900 10.09 9.890 9.890 1,465,483 -0.11(-1.10%)
Oct 27, 2020 10.16 10.16 9.940 10.00 155,752 -0.06(-0.65%)
Oct 26, 2020 10.10 10.15 10.03 10.06 59,347 -0.08(-0.84%)
Oct 23, 2020 10.25 10.27 10.12 10.15 129,700 -0.07(-0.69%)
Oct 22, 2020 10.25 10.25 10.15 10.22 43,360 -0.03(-0.29%)
Oct 21, 2020 10.26 10.30 10.25 10.25 17,508 -0.01(-0.10%)
Oct 20, 2020 10.38 10.38 10.26 10.26 341,102 -0.01(-0.10%)
Oct 19, 2020 10.34 10.41 10.25 10.27 44,965 -0.03(-0.29%)
Oct 16, 2020 10.36 10.36 10.20 10.30 24,900 -0.00(-0.00%)
Oct 15, 2020 10.30 10.30 10.26 10.30 21,190 +0.00(+0.00%)
Oct 14, 2020 10.31 10.36 10.23 10.30 73,269 +0.01(+0.05%)
Oct 13, 2020 10.46 10.46 10.21 10.29 85,014 -0.01(-0.05%)
Oct 12, 2020 10.30 10.31 10.25 10.30 79,088 +0.03(+0.25%)
Oct 09, 2020 10.30 10.30 10.14 10.27 1,446,700 -0.06(-0.54%)
Oct 08, 2020 10.41 10.46 10.20 10.33 151,849 -0.02(-0.19%)
Oct 07, 2020 10.45 10.50 10.30 10.35 81,441 -0.03(-0.29%)
Oct 06, 2020 10.55 10.55 10.30 10.38 94,339 -0.09(-0.86%)
Oct 05, 2020 10.57 10.65 10.46 10.47 93,825 -0.05(-0.48%)
Oct 02, 2020 10.50 10.71 10.50 10.52 136,200 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.