Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.28 10.28 10.27 10.27 1,414 -0.01(-0.10%)
Oct 30, 2019 10.28 10.28 10.28 10.28 200 +0.01(+0.10%)
Oct 29, 2019 10.27 10.27 3 +0.00(+0.00%)
Oct 28, 2019 10.29 10.29 10.25 10.27 54,278 +0.00(+0.00%)
Oct 25, 2019 10.25 10.30 10.24 10.27 450,500 +0.00(+0.00%)
Oct 24, 2019 10.27 10.27 10.27 10.27 76,200 +0.00(+0.00%)
Oct 23, 2019 10.24 10.30 10.24 10.27 660,219 +0.03(+0.29%)
Oct 22, 2019 10.24 10.24 10.24 10.24 404,020 +0.00(+0.00%)
Oct 21, 2019 10.22 10.24 10.22 10.24 1,504 +0.02(+0.20%)
Oct 18, 2019 10.22 10.22 10.22 10.22 100 +0.00(+0.00%)
Oct 17, 2019 10.24 10.25 10.20 10.22 263,004 -0.02(-0.20%)
Oct 16, 2019 10.28 10.28 10.24 10.24 4,705 +0.02(+0.20%)
Oct 15, 2019 10.25 10.30 10.22 10.22 128,508 -0.01(-0.10%)
Oct 14, 2019 10.23 10.25 10.23 10.23 74,562 +0.00(+0.00%)
Oct 11, 2019 10.23 10.23 10.23 10.23 300 -0.01(-0.10%)
Oct 10, 2019 10.23 10.24 10.22 10.24 12,223 +0.01(+0.10%)
Oct 09, 2019 10.23 10.25 10.23 10.23 234,231 +0.00(+0.00%)
Oct 08, 2019 10.23 10.23 10.22 10.23 1,127 -0.02(-0.20%)
Oct 07, 2019 10.28 10.28 10.24 10.25 20,604 -0.02(-0.19%)
Oct 04, 2019 10.22 10.27 10.22 10.27 107,400 +0.04(+0.39%)
Oct 03, 2019 10.24 10.24 10.23 10.23 50,750 +0.01(+0.10%)
Oct 02, 2019 10.20 10.25 10.20 10.22 1,301 -0.01(-0.10%)
Oct 01, 2019 10.25 10.25 10.23 10.23 2,340 +0.03(+0.29%)
Sep 30, 2019 10.27 10.27 10.20 10.20 1,109 -0.07(-0.68%)
Sep 27, 2019 10.27 10.27 10.25 10.27 8,700 +0.00(+0.00%)
Sep 26, 2019 10.25 10.29 10.22 10.27 106,399 +0.03(+0.29%)
Sep 25, 2019 10.25 10.25 10.24 10.24 2,946 +0.01(+0.10%)
Sep 24, 2019 10.23 10.24 10.21 10.23 26,074 -0.02(-0.20%)
Sep 23, 2019 10.39 10.39 10.23 10.25 57,412 -0.03(-0.29%)
Sep 20, 2019 10.20 10.28 10.20 10.28 333,000 +0.06(+0.59%)
Sep 19, 2019 10.25 10.25 10.22 10.22 24,776 +0.00(+0.00%)
Sep 18, 2019 10.22 10.22 10.20 10.22 29,479 +0.00(+0.00%)
Sep 17, 2019 10.19 10.23 10.19 10.22 3,955 +0.00(+0.00%)
Sep 16, 2019 10.21 10.23 10.20 10.22 392,910 -0.02(-0.20%)
Sep 13, 2019 10.20 10.24 10.20 10.24 59,600 +0.04(+0.39%)
Sep 12, 2019 10.23 10.24 10.19 10.20 4,301 +0.00(+0.00%)
Sep 11, 2019 10.19 10.20 10.19 10.20 10,181 +0.01(+0.10%)
Sep 10, 2019 10.22 10.22 10.19 10.19 309 +0.00(+0.00%)
Sep 09, 2019 10.19 10.20 10.19 10.19 383,495 +0.00(+0.00%)
Sep 06, 2019 10.22 10.22 10.19 10.19 206,100 -0.04(-0.39%)
Sep 05, 2019 10.23 10.23 10.23 10.23 260 -0.00(-0.02%)
Sep 04, 2019 10.24 10.24 10.23 10.23 645 +0.00(+0.02%)
Sep 03, 2019 10.20 10.25 10.19 10.23 124,880 -0.02(-0.20%)
Aug 30, 2019 10.20 10.25 10.20 10.25 1,100 +0.08(+0.79%)
Aug 29, 2019 10.19 10.19 10.17 10.17 777 -0.02(-0.20%)
Aug 28, 2019 10.20 10.20 10.19 10.19 2,212 -0.01(-0.10%)
Aug 27, 2019 10.29 10.29 10.20 10.20 913 -0.02(-0.20%)
Aug 26, 2019 10.20 10.24 10.19 10.22 121,835 +0.03(+0.25%)
Aug 23, 2019 10.22 10.23 10.20 10.20 6,400 -0.05(-0.54%)
Aug 22, 2019 10.24 10.25 10.17 10.25 7,240 +0.00(+0.00%)
Aug 21, 2019 10.25 10.25 10.25 10.25 132 +0.13(+1.28%)
Aug 20, 2019 10.25 10.25 10.12 10.12 9,323 -0.12(-1.22%)
Aug 19, 2019 10.24 10.29 10.24 10.24 10,068 +0.00(+0.05%)
Aug 16, 2019 10.23 10.24 10.23 10.24 1,400 +0.00(+0.00%)
Aug 15, 2019 10.22 10.24 10.21 10.24 13,819 -0.01(-0.10%)
Aug 14, 2019 10.21 10.25 10.21 10.25 1,912 +0.02(+0.20%)
Aug 13, 2019 10.18 10.25 10.18 10.23 10,781 +0.04(+0.39%)
Aug 09, 2019 10.19 10.19 10.19 0 +0.01(+0.10%)
Aug 08, 2019 10.17 10.22 10.17 10.18 5,807 +0.00(+0.00%)
Aug 07, 2019 10.13 10.25 10.13 10.18 57,603 -0.04(-0.39%)
Aug 06, 2019 10.25 10.25 10.22 10.22 21,046 +0.04(+0.39%)
Aug 05, 2019 10.23 10.25 10.18 10.18 586 -0.07(-0.68%)
Aug 02, 2019 10.27 10.27 10.15 10.25 62,600 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.