Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.28 10.28 10.27 10.27 1,414 -0.01(-0.10%)
Oct 30, 2019 10.28 10.28 10.28 10.28 200 +0.01(+0.10%)
Oct 29, 2019 10.27 10.27 3 +0.00(+0.00%)
Oct 28, 2019 10.29 10.29 10.25 10.27 54,278 +0.00(+0.00%)
Oct 25, 2019 10.25 10.30 10.24 10.27 450,500 +0.00(+0.00%)
Oct 24, 2019 10.27 10.27 10.27 10.27 76,200 +0.00(+0.00%)
Oct 23, 2019 10.24 10.30 10.24 10.27 660,219 +0.03(+0.29%)
Oct 22, 2019 10.24 10.24 10.24 10.24 404,020 +0.00(+0.00%)
Oct 21, 2019 10.22 10.24 10.22 10.24 1,504 +0.02(+0.20%)
Oct 18, 2019 10.22 10.22 10.22 10.22 100 +0.00(+0.00%)
Oct 17, 2019 10.24 10.25 10.20 10.22 263,004 -0.02(-0.20%)
Oct 16, 2019 10.28 10.28 10.24 10.24 4,705 +0.02(+0.20%)
Oct 15, 2019 10.25 10.30 10.22 10.22 128,508 -0.01(-0.10%)
Oct 14, 2019 10.23 10.25 10.23 10.23 74,562 +0.00(+0.00%)
Oct 11, 2019 10.23 10.23 10.23 10.23 300 -0.01(-0.10%)
Oct 10, 2019 10.23 10.24 10.22 10.24 12,223 +0.01(+0.10%)
Oct 09, 2019 10.23 10.25 10.23 10.23 234,231 +0.00(+0.00%)
Oct 08, 2019 10.23 10.23 10.22 10.23 1,127 -0.02(-0.20%)
Oct 07, 2019 10.28 10.28 10.24 10.25 20,604 -0.02(-0.19%)
Oct 04, 2019 10.22 10.27 10.22 10.27 107,400 +0.04(+0.39%)
Oct 03, 2019 10.24 10.24 10.23 10.23 50,750 +0.01(+0.10%)
Oct 02, 2019 10.20 10.25 10.20 10.22 1,301 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.