Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.90 11.98 11.32 11.68 229,900 -0.19(-1.60%)
Oct 29, 2020 11.61 12.00 11.60 11.87 198,007 +0.44(+3.85%)
Oct 28, 2020 11.63 11.65 11.22 11.43 152,665 -0.36(-3.05%)
Oct 27, 2020 11.69 12.03 11.55 11.79 226,603 +0.17(+1.46%)
Oct 26, 2020 11.74 11.95 11.40 11.62 182,154 -0.05(-0.43%)
Oct 23, 2020 11.70 11.81 11.37 11.67 273,200 -0.03(-0.26%)
Oct 22, 2020 11.91 12.12 11.60 11.70 230,104 -0.21(-1.76%)
Oct 21, 2020 12.03 12.34 11.85 11.91 193,811 -0.05(-0.42%)
Oct 20, 2020 12.08 12.41 11.83 11.96 448,328 +0.11(+0.93%)
Oct 19, 2020 12.48 12.48 11.80 11.85 387,913 -0.42(-3.42%)
Oct 16, 2020 12.44 12.75 12.25 12.27 317,100 +0.08(+0.66%)
Oct 15, 2020 12.50 12.51 12.06 12.19 402,879 -0.39(-3.10%)
Oct 14, 2020 12.69 13.01 12.37 12.58 235,311 -0.25(-1.95%)
Oct 13, 2020 13.11 13.23 12.25 12.83 363,561 -0.22(-1.69%)
Oct 12, 2020 13.72 13.99 13.03 13.05 328,307 -0.60(-4.40%)
Oct 09, 2020 12.69 13.73 12.69 13.65 349,700 +0.96(+7.57%)
Oct 08, 2020 12.50 12.84 12.32 12.69 181,829 +0.28(+2.26%)
Oct 07, 2020 12.65 12.70 12.16 12.41 274,603 -0.10(-0.80%)
Oct 06, 2020 12.95 12.98 12.30 12.51 224,077 -0.35(-2.72%)
Oct 05, 2020 12.96 13.17 12.67 12.86 134,905 +0.15(+1.18%)
Oct 02, 2020 13.13 13.30 12.62 12.71 163,200 -0.65(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.