Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.381 7.455 7.313 7.323 58,317 -0.07(-0.91%)
Oct 28, 2016 7.814 7.814 7.362 7.390 36,503 -0.44(-5.65%)
Oct 27, 2016 7.804 8.034 7.785 7.833 113,644 +0.02(+0.25%)
Oct 26, 2016 7.669 7.900 7.612 7.814 42,476 +0.21(+2.78%)
Oct 25, 2016 7.641 7.814 7.520 7.602 54,423 +0.02(+0.25%)
Oct 24, 2016 7.843 7.920 7.525 7.583 47,628 -0.22(-2.84%)
Oct 21, 2016 7.804 7.898 7.795 7.804 14,648 -0.13(-1.70%)
Oct 20, 2016 7.997 8.064 7.843 7.939 24,073 -0.10(-1.20%)
Oct 19, 2016 8.083 8.172 7.977 8.035 31,723 +0.04(+0.48%)
Oct 18, 2016 7.968 8.131 7.968 7.997 35,580 +0.10(+1.22%)
Oct 17, 2016 8.083 8.242 7.843 7.900 46,597 -0.20(-2.49%)
Oct 14, 2016 8.305 8.353 8.074 8.103 59,239 -0.14(-1.75%)
Oct 13, 2016 8.305 8.353 8.151 8.247 45,391 -0.15(-1.83%)
Oct 12, 2016 8.459 8.497 8.382 8.401 14,776 -0.06(-0.68%)
Oct 11, 2016 8.545 8.680 8.343 8.459 20,933 -0.18(-2.12%)
Oct 10, 2016 8.507 8.670 8.430 8.641 46,938 +0.17(+2.05%)
Oct 07, 2016 8.324 8.468 8.324 8.468 32,771 +0.14(+1.73%)
Oct 06, 2016 8.324 8.425 8.026 8.324 16,210 +0.00(+0.00%)
Oct 05, 2016 8.160 8.439 8.122 8.324 24,079 +0.23(+2.85%)
Oct 04, 2016 8.170 8.333 8.035 8.093 20,207 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.