Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

32.53 +0.26 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.85	35.92	35.15	35.41	959,670	-0.51(-1.41%)
Oct 28, 2021	35.34	36.06	35.21	35.92	792,353	+0.79(+2.25%)
Oct 27, 2021	36.56	37.00	34.95	35.13	1,390,880	-0.12(-0.33%)
Oct 26, 2021	35.62		35.05	35.25	1,278,613	-0.27(-0.77%)
Oct 25, 2021	35.63	36.03	35.36	35.52	1,009,917	-0.01(-0.03%)
Oct 22, 2021	35.12	35.78	34.97	35.53	704,792	+0.59(+1.68%)
Oct 21, 2021	34.73	35.14	34.60	34.95	988,837	+0.10(+0.28%)
Oct 20, 2021	34.85	35.34	34.55	34.85	1,226,928	-0.14(-0.39%)
Oct 19, 2021	35.60	35.66	34.75	34.98	1,189,204	-0.38(-1.08%)
Oct 18, 2021	34.45	35.38	34.40	35.37	899,500	+0.54(+1.54%)
Oct 15, 2021	36.07	36.10	34.57	34.83	3,307,610	-0.98(-2.73%)
Oct 14, 2021	35.20	35.92	34.99	35.80	933,072	+1.03(+2.98%)
Oct 13, 2021	34.56	35.46	34.49	34.77	1,585,458	+0.14(+0.39%)
Oct 12, 2021	34.92	36.07	34.63	34.63	2,222,397	-0.37(-1.06%)
Oct 11, 2021	35.37	36.40	34.93	35.00	1,998,802	-0.59(-1.65%)
Oct 08, 2021	36.06	36.24	34.57	35.59	3,375,229	-0.53(-1.46%)
Oct 07, 2021	33.19	36.25	33.19	36.12	3,626,856	+3.07(+9.31%)
Oct 06, 2021	32.30	33.64	31.88	33.04	2,973,086	+0.78(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.