Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 -0.05 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.117	5.140	5.109	5.140	15,958	+0.02(+0.42%)
Oct 30, 2014	5.089	5.127	5.053	5.118	99,255	+0.01(+0.28%)
Oct 29, 2014	5.069	5.122	5.020	5.104	250,137	+0.01(+0.20%)
Oct 28, 2014	5.373	5.373	5.053	5.094	231,677	+0.03(+0.66%)
Oct 27, 2014	5.050	5.015	5.015	5.061	168,876	+0.05(+0.92%)
Oct 24, 2014	4.990	5.021	4.989	5.015	41,585	-0.04(-0.81%)
Oct 23, 2014	4.915	5.117	4.912	5.056	125,856	+0.13(+2.65%)
Oct 22, 2014	4.902	4.940	4.902	4.925	85,821	-0.01(-0.10%)
Oct 21, 2014	4.928	4.935	4.900	4.930	268,530	+0.00(+0.00%)
Oct 20, 2014	4.938	4.951	4.910	4.930	49,414	+0.03(+0.63%)
Oct 17, 2014	4.989	5.040	4.900	4.900	78,837	-0.01(-0.16%)
Oct 16, 2014	4.864	4.964	4.861	4.907	47,116	+0.04(+0.89%)
Oct 15, 2014	4.861	4.912	4.861	4.864	155,826	-0.01(-0.11%)
Oct 14, 2014	4.861	4.900	4.861	4.869	160,750	+0.01(+0.16%)
Oct 13, 2014	4.933	4.900	4.861	4.861	166,762	-0.04(-0.78%)
Oct 10, 2014	4.912	5.015	4.887	4.900	294,599	+0.01(+0.26%)
Oct 09, 2014	4.902	4.923	4.836	4.887	449,425	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.