Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.61 14.75 14.58 14.64 137,538 +0.00(+0.00%)
Oct 30, 2013 14.81 14.89 14.64 14.64 191,915 -0.16(-1.08%)
Oct 29, 2013 14.66 14.83 14.58 14.80 217,241 +0.19(+1.27%)
Oct 28, 2013 14.61 14.64 14.39 14.62 220,158 +0.08(+0.53%)
Oct 25, 2013 14.48 14.59 14.41 14.54 131,018 +0.06(+0.44%)
Oct 24, 2013 14.55 14.58 14.42 14.48 124,195 -0.06(-0.40%)
Oct 23, 2013 14.57 14.67 14.47 14.54 157,549 -0.05(-0.35%)
Oct 22, 2013 14.35 14.64 14.35 14.59 171,103 +0.12(+0.84%)
Oct 21, 2013 14.48 14.51 14.29 14.47 294,845 -0.01(-0.09%)
Oct 18, 2013 14.54 14.61 14.45 14.48 176,782 -0.02(-0.13%)
Oct 17, 2013 14.31 14.59 14.29 14.50 241,993 +0.21(+1.43%)
Oct 16, 2013 14.13 14.30 14.09 14.29 146,160 +0.23(+1.64%)
Oct 15, 2013 14.31 14.32 14.06 14.06 165,614 -0.24(-1.66%)
Oct 14, 2013 14.11 14.30 14.06 14.30 158,972 +0.14(+1.00%)
Oct 11, 2013 14.19 14.31 14.13 14.16 165,547 -0.09(-0.63%)
Oct 10, 2013 14.34 14.34 14.23 14.25 147,966 -0.01(-0.09%)
Oct 09, 2013 14.14 14.33 14.11 14.26 168,309 +0.18(+1.27%)
Oct 08, 2013 14.00 14.16 13.94 14.08 194,806 +0.08(+0.60%)
Oct 07, 2013 14.09 14.15 14.00 14.00 203,952 -0.19(-1.35%)
Oct 04, 2013 14.16 14.23 14.11 14.19 134,357 -0.02(-0.14%)
Oct 03, 2013 14.29 14.29 14.14 14.21 175,934 +0.05(+0.36%)
Oct 02, 2013 14.18 14.25 14.16 14.16 107,375 -0.13(-0.90%)
Oct 01, 2013 14.34 14.40 14.18 14.29 172,298 +0.01(+0.04%)
Sep 30, 2013 13.85 14.31 13.82 14.28 314,139 +0.38(+2.72%)
Sep 27, 2013 14.11 14.11 13.90 13.90 253,696 -0.11(-0.78%)
Sep 26, 2013 13.93 14.38 13.93 14.01 333,727 +0.03(+0.23%)
Sep 25, 2013 14.06 14.06 13.96 13.98 213,376 -0.07(-0.50%)
Sep 24, 2013 14.16 14.22 14.03 14.05 215,188 -0.06(-0.45%)
Sep 23, 2013 14.14 14.23 14.11 14.11 153,947 -0.01(-0.09%)
Sep 20, 2013 14.23 14.23 14.09 14.13 209,091 -0.06(-0.41%)
Sep 19, 2013 14.26 14.34 14.09 14.18 239,763 +0.00(+0.00%)
Sep 18, 2013 14.11 14.35 14.09 14.18 346,706 -0.01(-0.05%)
Sep 17, 2013 14.22 14.39 14.10 14.19 171,894 -0.04(-0.32%)
Sep 16, 2013 14.45 14.38 14.23 14.23 201,228 -0.12(-0.80%)
Sep 13, 2013 14.50 14.50 14.26 14.35 253,852 -0.04(-0.31%)
Sep 12, 2013 14.19 14.39 14.11 14.39 195,228 +0.11(+0.76%)
Sep 11, 2013 14.38 14.39 14.20 14.29 131,482 -0.08(-0.58%)
Sep 10, 2013 14.31 14.42 14.26 14.37 186,310 +0.17(+1.22%)
Sep 09, 2013 14.20 14.31 14.10 14.20 258,701 -0.04(-0.32%)
Sep 06, 2013 14.62 14.73 14.23 14.24 263,495 -0.40(-2.71%)
Sep 05, 2013 14.55 14.69 14.41 14.64 212,550 +0.06(+0.44%)
Sep 04, 2013 14.73 14.87 14.54 14.57 302,568 -0.11(-0.74%)
Sep 03, 2013 14.76 14.80 14.58 14.68 476,144 +0.09(+0.60%)
Aug 30, 2013 14.60 14.88 14.51 14.60 400,657 +0.05(+0.34%)
Aug 29, 2013 14.21 14.58 14.21 14.55 271,734 +0.34(+2.43%)
Aug 28, 2013 14.53 14.57 14.17 14.20 587,860 -0.36(-2.45%)
Aug 27, 2013 14.34 14.66 14.31 14.56 397,042 +0.14(+1.00%)
Aug 26, 2013 14.39 14.48 14.34 14.41 309,924 +0.03(+0.22%)
Aug 23, 2013 14.31 14.40 14.26 14.38 244,041 +0.11(+0.75%)
Aug 22, 2013 14.01 14.36 13.99 14.28 577,209 +0.23(+1.61%)
Aug 21, 2013 14.23 14.33 14.01 14.05 238,238 -0.21(-1.49%)
Aug 20, 2013 14.04 14.34 13.97 14.26 407,721 +0.21(+1.47%)
Aug 19, 2013 14.14 14.18 13.87 14.06 371,233 -0.02(-0.18%)
Aug 16, 2013 14.11 14.18 13.93 14.08 475,668 -0.09(-0.66%)
Aug 15, 2013 14.24 14.27 14.05 14.18 284,485 -0.12(-0.83%)
Aug 14, 2013 14.02 14.30 13.95 14.29 332,336 +0.23(+1.60%)
Aug 13, 2013 14.17 14.18 14.03 14.07 216,260 -0.12(-0.84%)
Aug 12, 2013 14.07 14.24 14.01 14.19 225,885 +0.09(+0.62%)
Aug 09, 2013 13.89 14.10 13.86 14.10 151,838 +0.20(+1.44%)
Aug 08, 2013 14.00 14.09 13.89 13.90 142,887 -0.08(-0.58%)
Aug 07, 2013 14.07 14.07 13.83 13.98 152,880 -0.06(-0.40%)
Aug 06, 2013 13.82 14.11 13.82 14.04 235,726 +0.22(+1.59%)
Aug 05, 2013 13.86 13.95 13.79 13.82 286,984 +0.03(+0.18%)
Aug 02, 2013 13.84 13.95 13.79 13.79 225,178 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.