Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.071 5.116 5.027 5.060 181,200 -0.03(-0.65%)
Oct 29, 2009 5.044 5.132 5.000 5.093 115,154 +0.08(+1.65%)
Oct 28, 2009 5.104 5.237 4.989 5.011 192,883 -0.10(-2.05%)
Oct 27, 2009 5.143 5.204 5.116 5.116 139,069 +0.01(+0.11%)
Oct 26, 2009 5.237 5.270 5.104 5.110 114,849 -0.12(-2.32%)
Oct 23, 2009 5.237 5.253 5.215 5.231 174,128 -0.04(-0.73%)
Oct 22, 2009 5.099 5.281 5.099 5.270 226,427 +0.17(+3.35%)
Oct 21, 2009 5.104 5.226 5.099 5.099 147,993 -0.04(-0.86%)
Oct 20, 2009 5.094 5.171 5.094 5.143 101,394 -0.03(-0.64%)
Oct 19, 2009 5.182 5.226 5.160 5.176 104,622 -0.01(-0.11%)
Oct 16, 2009 5.132 5.204 5.082 5.182 120,765 +0.02(+0.43%)
Oct 15, 2009 5.116 5.182 5.099 5.160 89,215 -0.01(-0.11%)
Oct 14, 2009 5.149 5.209 5.099 5.165 152,867 +0.06(+1.08%)
Oct 13, 2009 5.143 5.143 5.099 5.110 97,088 -0.06(-1.07%)
Oct 12, 2009 5.171 5.182 5.121 5.165 135,512 +0.06(+1.08%)
Oct 09, 2009 5.104 5.143 5.000 5.110 299,290 -0.01(-0.22%)
Oct 08, 2009 4.934 5.165 4.867 5.121 366,865 +0.23(+4.74%)
Oct 07, 2009 4.961 4.983 4.818 4.890 93,942 -0.09(-1.77%)
Oct 06, 2009 4.906 4.978 4.862 4.978 135,592 +0.12(+2.38%)
Oct 05, 2009 4.812 4.890 4.746 4.862 150,362 +0.08(+1.73%)
Oct 02, 2009 4.741 4.829 4.741 4.779 100,395 -0.03(-0.57%)
Oct 01, 2009 4.829 4.890 4.774 4.807 188,817 -0.03(-0.68%)
Sep 30, 2009 4.878 4.961 4.785 4.840 345,177 +0.02(+0.34%)
Sep 29, 2009 4.994 5.044 4.823 4.823 764,954 -0.23(-4.58%)
Sep 28, 2009 5.060 5.116 5.005 5.055 280,962 +0.01(+0.11%)
Sep 25, 2009 5.110 5.113 5.000 5.049 125,968 -0.05(-0.97%)
Sep 24, 2009 5.237 5.286 5.088 5.099 141,611 -0.14(-2.73%)
Sep 23, 2009 5.226 5.358 5.182 5.242 95,107 +0.04(+0.74%)
Sep 22, 2009 5.176 5.226 5.167 5.204 49,667 +0.04(+0.85%)
Sep 21, 2009 5.198 5.198 5.127 5.160 106,017 -0.07(-1.27%)
Sep 18, 2009 5.248 5.253 5.132 5.226 218,421 -0.01(-0.11%)
Sep 17, 2009 5.149 5.292 5.149 5.231 91,747 +0.08(+1.61%)
Sep 16, 2009 5.077 5.149 5.070 5.149 103,584 +0.07(+1.41%)
Sep 15, 2009 5.099 5.121 5.005 5.077 75,747 -0.02(-0.32%)
Sep 14, 2009 5.005 5.099 5.005 5.093 82,949 +0.02(+0.33%)
Sep 11, 2009 5.099 5.099 5.022 5.077 94,806 +0.00(+0.00%)
Sep 10, 2009 4.934 5.077 4.906 5.077 174,560 +0.13(+2.56%)
Sep 09, 2009 4.851 5.033 4.851 4.950 200,240 +0.10(+2.05%)
Sep 08, 2009 4.878 4.950 4.829 4.851 170,480 -0.01(-0.11%)
Sep 04, 2009 4.906 4.906 4.779 4.856 87,852 -0.05(-1.01%)
Sep 03, 2009 4.840 4.939 4.801 4.906 63,768 +0.07(+1.37%)
Sep 02, 2009 4.785 4.878 4.730 4.840 58,791 +0.02(+0.32%)
Sep 01, 2009 4.972 5.055 4.735 4.824 185,209 -0.20(-4.04%)
Aug 31, 2009 4.983 5.066 4.932 5.027 133,486 -0.02(-0.44%)
Aug 28, 2009 5.033 5.071 4.956 5.049 146,264 +0.06(+1.10%)
Aug 27, 2009 4.917 5.022 4.884 4.994 466,164 +0.03(+0.67%)
Aug 26, 2009 5.011 5.011 4.917 4.961 385,945 -0.07(-1.42%)
Aug 25, 2009 5.138 5.149 5.014 5.033 172,879 -0.09(-1.83%)
Aug 24, 2009 5.071 5.132 4.978 5.127 111,903 +0.03(+0.65%)
Aug 21, 2009 5.093 5.138 5.000 5.093 124,335 +0.08(+1.54%)
Aug 20, 2009 4.945 5.016 4.934 5.016 53,751 +0.04(+0.89%)
Aug 19, 2009 4.823 4.972 4.768 4.972 65,002 +0.09(+1.92%)
Aug 18, 2009 4.840 4.941 4.801 4.878 52,955 +0.08(+1.61%)
Aug 17, 2009 4.878 4.928 4.757 4.801 122,759 -0.12(-2.46%)
Aug 14, 2009 5.071 5.121 4.840 4.923 185,833 -0.15(-2.93%)
Aug 13, 2009 5.121 5.127 5.049 5.071 93,646 -0.06(-1.08%)
Aug 12, 2009 4.978 5.264 4.934 5.127 228,421 +0.13(+2.54%)
Aug 11, 2009 5.071 5.171 4.967 5.000 89,273 -0.10(-1.95%)
Aug 10, 2009 5.149 5.193 5.044 5.099 74,932 -0.12(-2.22%)
Aug 07, 2009 5.154 5.248 5.122 5.215 150,857 +0.14(+2.83%)
Aug 06, 2009 5.308 5.308 5.022 5.071 118,285 -0.21(-4.07%)
Aug 05, 2009 5.342 5.342 5.209 5.286 97,902 -0.04(-0.72%)
Aug 04, 2009 5.319 5.369 5.220 5.325 89,955 -0.02(-0.31%)
Aug 03, 2009 5.160 5.342 5.116 5.342 200,242 +0.26(+5.21%)
Jul 31, 2009 5.182 5.231 5.005 5.077 185,541 -0.11(-2.13%)
Jul 30, 2009 5.149 5.237 5.127 5.187 157,589 +0.06(+1.07%)
Jul 29, 2009 5.154 5.182 5.104 5.132 104,418 -0.06(-1.06%)
Jul 28, 2009 5.198 5.237 5.154 5.187 109,861 +0.01(+0.11%)
Jul 27, 2009 5.104 5.231 5.099 5.182 88,741 +0.04(+0.75%)
Jul 24, 2009 5.176 5.253 5.071 5.143 85,291 -0.04(-0.74%)
Jul 23, 2009 5.011 5.182 4.972 5.182 152,740 +0.20(+3.98%)
Jul 22, 2009 4.840 4.989 4.840 4.983 371,717 +0.10(+2.03%)
Jul 21, 2009 4.719 4.890 4.685 4.884 181,330 +0.18(+3.75%)
Jul 20, 2009 4.702 4.719 4.619 4.708 54,669 +0.01(+0.12%)
Jul 17, 2009 4.735 4.735 4.680 4.702 70,208 -0.03(-0.58%)
Jul 16, 2009 4.669 4.741 4.603 4.730 73,314 +0.02(+0.47%)
Jul 15, 2009 4.619 4.708 4.559 4.708 110,311 +0.13(+2.77%)
Jul 14, 2009 4.454 4.581 4.410 4.581 99,450 +0.12(+2.59%)
Jul 13, 2009 4.393 4.465 4.393 4.465 81,356 +0.04(+1.00%)
Jul 10, 2009 4.410 4.426 4.360 4.421 150,135 +0.02(+0.38%)
Jul 09, 2009 4.465 4.471 4.360 4.404 77,214 -0.04(-0.99%)
Jul 08, 2009 4.498 4.526 4.366 4.449 158,605 -0.06(-1.22%)
Jul 07, 2009 4.608 4.658 4.449 4.504 110,015 -0.12(-2.51%)
Jul 06, 2009 4.619 4.641 4.603 4.619 123,396 -0.07(-1.41%)
Jul 02, 2009 4.686 4.697 4.592 4.686 167,854 -0.04(-0.82%)
Jul 01, 2009 4.708 4.768 4.675 4.724 147,917 +0.06(+1.30%)
Jun 30, 2009 4.730 4.779 4.663 4.663 143,117 -0.08(-1.74%)
Jun 29, 2009 4.669 4.779 4.669 4.746 154,059 +0.09(+2.01%)
Jun 26, 2009 4.686 4.741 4.652 4.652 338,133 -0.06(-1.29%)
Jun 25, 2009 4.630 4.713 4.625 4.713 172,811 +0.26(+5.95%)
Jun 24, 2009 4.482 4.520 4.443 4.449 349,803 -0.01(-0.25%)
Jun 23, 2009 4.504 4.515 4.449 4.460 185,198 -0.01(-0.12%)
Jun 22, 2009 4.515 4.515 4.465 4.465 97,977 -0.07(-1.46%)
Jun 19, 2009 4.614 4.614 4.520 4.531 230,184 -0.03(-0.72%)
Jun 18, 2009 4.553 4.603 4.542 4.564 65,381 -0.01(-0.24%)
Jun 17, 2009 4.581 4.603 4.531 4.575 125,295 -0.01(-0.12%)
Jun 16, 2009 4.603 4.658 4.553 4.581 137,832 -0.04(-0.95%)
Jun 15, 2009 4.553 4.641 4.487 4.625 200,614 +0.03(+0.60%)
Jun 12, 2009 4.498 4.603 4.432 4.597 127,198 +0.08(+1.71%)
Jun 11, 2009 4.526 4.581 4.493 4.520 125,302 -0.01(-0.12%)
Jun 10, 2009 4.564 4.586 4.493 4.526 159,501 -0.04(-0.85%)
Jun 09, 2009 4.669 4.680 4.520 4.564 145,306 -0.10(-2.24%)
Jun 08, 2009 4.686 4.741 4.620 4.669 102,737 -0.05(-1.05%)
Jun 05, 2009 4.675 4.730 4.614 4.719 153,455 +0.06(+1.30%)
Jun 04, 2009 4.675 4.686 4.630 4.658 94,428 -0.01(-0.12%)
Jun 03, 2009 4.647 4.675 4.630 4.663 76,180 +0.00(+0.00%)
Jun 02, 2009 4.614 4.675 4.592 4.663 140,786 +0.05(+1.08%)
Jun 01, 2009 4.520 4.663 4.437 4.614 192,581 +0.15(+3.33%)
May 29, 2009 4.393 4.465 4.349 4.465 242,734 +0.07(+1.63%)
May 28, 2009 4.410 4.426 4.349 4.393 185,750 +0.03(+0.63%)
May 27, 2009 4.542 4.575 4.300 4.366 213,826 -0.20(-4.46%)
May 26, 2009 4.344 4.570 4.344 4.570 186,809 +0.14(+3.24%)
May 22, 2009 4.515 4.520 4.415 4.426 79,562 -0.08(-1.71%)
May 21, 2009 4.360 4.509 4.360 4.504 103,381 +0.08(+1.74%)
May 20, 2009 4.454 4.537 4.410 4.426 181,447 -0.03(-0.74%)
May 19, 2009 4.586 4.603 4.443 4.460 168,719 -0.21(-4.60%)
May 18, 2009 4.487 4.675 4.454 4.675 161,317 +0.17(+3.67%)
May 15, 2009 4.399 4.537 4.399 4.509 144,183 +0.11(+2.51%)
May 14, 2009 4.311 4.548 4.311 4.399 141,509 +0.10(+2.44%)
May 13, 2009 4.327 4.388 4.272 4.294 228,304 -0.11(-2.50%)
May 12, 2009 4.278 4.437 4.217 4.404 206,535 +0.10(+2.30%)
May 11, 2009 4.432 4.482 4.261 4.305 191,273 -0.24(-5.33%)
May 08, 2009 4.278 4.548 4.250 4.548 298,116 +0.22(+5.10%)
May 07, 2009 4.487 4.487 4.189 4.327 533,139 -0.23(-4.96%)
May 06, 2009 4.812 4.901 4.437 4.553 541,616 -0.28(-5.71%)
May 05, 2009 4.796 4.901 4.796 4.829 154,881 +0.01(+0.23%)
May 04, 2009 4.873 4.895 4.818 4.818 262,482 -0.02(-0.34%)
May 01, 2009 4.801 4.851 4.735 4.834 149,758 +0.12(+2.45%)
Apr 30, 2009 4.757 4.812 4.691 4.719 196,977 -0.01(-0.23%)
Apr 29, 2009 4.686 4.768 4.649 4.730 165,399 +0.05(+1.06%)
Apr 28, 2009 4.493 4.680 4.437 4.680 220,359 +0.08(+1.80%)
Apr 27, 2009 4.636 4.719 4.581 4.597 132,228 -0.19(-4.03%)
Apr 24, 2009 4.829 4.829 4.658 4.790 222,470 -0.01(-0.11%)
Apr 23, 2009 5.049 5.049 4.586 4.796 290,660 -0.28(-5.43%)
Apr 22, 2009 5.253 5.319 5.027 5.071 85,737 -0.25(-4.66%)
Apr 21, 2009 4.939 5.342 4.912 5.319 148,260 +0.34(+6.87%)
Apr 20, 2009 5.242 5.259 4.978 4.978 123,847 -0.36(-6.81%)
Apr 17, 2009 5.259 5.364 5.187 5.342 136,328 +0.10(+2.00%)
Apr 16, 2009 5.237 5.264 5.187 5.237 86,011 +0.00(+0.00%)
Apr 15, 2009 5.121 5.281 5.071 5.237 90,621 +0.04(+0.85%)
Apr 14, 2009 5.342 5.342 5.161 5.193 145,843 -0.17(-3.19%)
Apr 13, 2009 5.264 5.402 5.264 5.364 112,484 +0.04(+0.83%)
Apr 09, 2009 5.242 5.402 5.209 5.319 146,395 +0.12(+2.22%)
Apr 08, 2009 5.127 5.237 5.055 5.204 131,837 +0.10(+1.94%)
Apr 07, 2009 5.044 5.292 5.038 5.104 192,278 -0.03(-0.64%)
Apr 06, 2009 5.110 5.154 4.928 5.138 121,621 +0.02(+0.43%)
Apr 03, 2009 5.055 5.127 4.928 5.116 52,077 +0.07(+1.42%)
Apr 02, 2009 4.934 5.071 4.862 5.044 141,375 +0.21(+4.45%)
Apr 01, 2009 4.531 4.840 4.498 4.829 104,360 +0.19(+4.16%)
Mar 31, 2009 4.360 4.790 4.360 4.636 137,607 +0.35(+8.10%)
Mar 30, 2009 4.460 4.504 4.245 4.289 179,108 -0.76(-14.97%)
Mar 26, 2009 5.154 5.204 4.983 5.044 140,452 -0.02(-0.33%)
Mar 25, 2009 4.768 5.077 4.697 5.060 178,740 +0.31(+6.50%)
Mar 24, 2009 4.961 5.064 4.746 4.752 144,526 -0.31(-6.20%)
Mar 23, 2009 4.978 5.071 4.906 5.066 144,287 +0.29(+6.00%)
Mar 20, 2009 4.961 5.000 4.779 4.779 168,327 -0.13(-2.58%)
Mar 19, 2009 5.127 5.127 4.878 4.906 100,727 -0.18(-3.58%)
Mar 18, 2009 4.834 5.093 4.818 5.088 162,789 +0.25(+5.25%)
Mar 17, 2009 4.487 4.834 4.460 4.834 130,061 +0.33(+7.34%)
Mar 16, 2009 4.625 4.735 4.476 4.504 86,430 -0.04(-0.85%)
Mar 13, 2009 4.410 4.619 4.382 4.542 0 +0.14(+3.13%)
Mar 12, 2009 4.228 4.410 4.189 4.404 138,585 +0.14(+3.36%)
Mar 11, 2009 4.289 4.349 4.140 4.261 297,893 -0.02(-0.51%)
Mar 10, 2009 4.079 4.300 4.024 4.283 228,444 +0.31(+7.92%)
Mar 09, 2009 3.407 4.123 3.407 3.969 688,122 +0.45(+12.85%)
Mar 06, 2009 3.567 3.710 3.407 3.517 0 -0.13(-3.48%)
Mar 05, 2009 3.853 3.853 3.550 3.644 104,682 -0.29(-7.42%)
Mar 04, 2009 3.881 4.013 3.815 3.936 145,330 -0.24(-5.80%)
Mar 02, 2009 4.382 4.415 4.167 4.178 345,629 -0.20(-4.65%)
Feb 27, 2009 4.449 4.548 4.382 4.382 0 -0.18(-3.99%)
Feb 26, 2009 4.856 5.016 4.548 4.564 126,048 -0.23(-4.83%)
Feb 25, 2009 4.994 5.025 4.796 4.796 234,238 -0.23(-4.50%)
Feb 24, 2009 5.066 5.066 4.972 5.022 154,790 +0.03(+0.66%)
Feb 23, 2009 5.176 5.176 4.972 4.989 143,487 -0.13(-2.48%)
Feb 20, 2009 5.127 5.204 5.060 5.116 141,420 -0.09(-1.80%)
Feb 19, 2009 5.375 5.391 5.182 5.209 58,878 -0.08(-1.56%)
Feb 18, 2009 5.413 5.507 5.275 5.292 134,552 -0.13(-2.44%)
Feb 17, 2009 5.408 5.512 5.353 5.424 225,991 -0.05(-0.91%)
Feb 13, 2009 5.639 5.689 5.430 5.474 158,607 -0.20(-3.50%)
Feb 12, 2009 5.512 5.672 5.479 5.672 84,681 +0.08(+1.48%)
Feb 11, 2009 5.490 5.601 5.485 5.590 80,661 +0.11(+2.01%)
Feb 10, 2009 5.584 5.755 5.479 5.479 113,055 -0.12(-2.07%)
Feb 09, 2009 5.689 5.738 5.573 5.595 85,430 -0.09(-1.65%)
Feb 06, 2009 5.551 5.733 5.551 5.689 101,788 +0.14(+2.48%)
Feb 05, 2009 5.628 5.909 5.479 5.551 139,514 -0.10(-1.85%)
Feb 04, 2009 5.959 6.031 5.656 5.656 119,374 -0.29(-4.82%)
Feb 03, 2009 6.020 6.064 5.843 5.942 78,978 -0.04(-0.74%)
Feb 02, 2009 5.557 6.058 5.540 5.986 165,633 +0.36(+6.47%)
Jan 30, 2009 6.009 6.058 5.518 5.623 0 -0.30(-5.03%)
Jan 29, 2009 6.124 6.124 5.920 5.920 92,926 -0.15(-2.54%)
Jan 28, 2009 5.871 6.102 5.821 6.075 173,004 +0.29(+4.95%)
Jan 27, 2009 5.849 5.882 5.771 5.788 93,017 -0.03(-0.47%)
Jan 26, 2009 5.700 5.948 5.672 5.816 98,506 +0.11(+1.93%)
Jan 23, 2009 5.794 5.882 5.612 5.705 192,612 -0.14(-2.36%)
Jan 22, 2009 5.827 5.970 5.711 5.843 49,920 -0.14(-2.39%)
Jan 21, 2009 5.656 5.986 5.562 5.986 91,054 +0.40(+7.10%)
Jan 20, 2009 5.948 6.058 5.590 5.590 148,011 -0.46(-7.65%)
Jan 16, 2009 6.064 6.179 5.953 6.053 173,056 +0.01(+0.09%)
Jan 15, 2009 5.931 6.064 5.816 6.047 127,479 +0.10(+1.67%)
Jan 14, 2009 5.970 6.075 5.898 5.948 120,317 -0.13(-2.18%)
Jan 13, 2009 6.014 6.157 5.992 6.080 93,599 +0.06(+0.92%)
Jan 12, 2009 6.064 6.124 5.992 6.025 139,264 +0.02(+0.28%)
Jan 09, 2009 6.069 6.119 5.959 6.009 140,194 -0.06(-0.91%)
Jan 08, 2009 6.009 6.119 5.975 6.064 96,518 +0.02(+0.36%)
Jan 07, 2009 5.992 6.124 5.926 6.042 68,193 -0.08(-1.35%)
Jan 06, 2009 6.141 6.174 5.992 6.124 600,904 +0.06(+1.00%)
Jan 05, 2009 6.009 6.119 5.959 6.064 110,488 +0.07(+1.10%)
Jan 02, 2009 6.108 6.108 5.953 5.997 0 -0.05(-0.82%)
Jan 01, 2009 6.053 6.119 6.025 6.047 0 +0.00(+0.00%)
Dec 31, 2008 6.053 6.119 6.025 6.047 169,245 +0.03(+0.55%)
Dec 30, 2008 5.816 6.080 5.733 6.014 247,819 +0.22(+3.81%)
Dec 29, 2008 5.986 6.058 5.777 5.794 90,024 -0.24(-4.02%)
Dec 26, 2008 6.003 6.091 5.920 6.036 82,579 +0.07(+1.11%)
Dec 24, 2008 5.876 6.042 5.843 5.970 11,220 +0.09(+1.59%)
Dec 23, 2008 6.047 6.113 5.871 5.876 73,695 -0.09(-1.48%)
Dec 22, 2008 6.036 6.064 5.744 5.964 111,737 -0.10(-1.64%)
Dec 19, 2008 6.207 6.339 5.942 6.064 454,030 -0.10(-1.70%)
Dec 18, 2008 6.312 6.554 6.058 6.168 159,326 -0.17(-2.61%)
Dec 17, 2008 6.119 6.483 6.069 6.334 171,904 +0.08(+1.23%)
Dec 16, 2008 6.179 6.284 6.086 6.257 229,723 +0.19(+3.18%)
Dec 15, 2008 6.157 6.196 6.020 6.064 117,462 -0.12(-1.96%)
Dec 12, 2008 6.064 6.273 6.009 6.185 142,863 +0.06(+0.99%)
Dec 11, 2008 6.306 6.367 6.119 6.124 149,192 -0.23(-3.56%)
Dec 10, 2008 6.284 6.472 6.218 6.350 133,848 +0.15(+2.40%)
Dec 09, 2008 6.119 6.483 6.119 6.201 152,312 -0.06(-0.88%)
Dec 08, 2008 6.025 6.317 6.014 6.257 273,635 +0.23(+3.75%)
Dec 05, 2008 5.347 6.031 5.005 6.031 143,831 +0.57(+10.51%)
Dec 04, 2008 5.964 6.113 5.408 5.457 126,891 -0.58(-9.59%)
Dec 03, 2008 5.832 6.146 5.452 6.036 90,356 +0.39(+6.93%)
Dec 02, 2008 5.275 5.650 5.237 5.645 71,805 +0.51(+9.99%)
Dec 01, 2008 5.898 6.091 5.132 5.132 109,222 -0.99(-16.20%)
Nov 28, 2008 6.053 6.124 6.003 6.124 50,627 +0.02(+0.27%)
Nov 26, 2008 5.749 6.190 5.512 6.108 283,306 +0.20(+3.45%)
Nov 25, 2008 6.075 6.075 5.727 5.904 767,185 -0.23(-3.69%)
Nov 24, 2008 5.204 6.130 5.055 6.130 307,390 +1.06(+20.87%)
Nov 21, 2008 5.149 5.209 4.851 5.071 268,222 -0.09(-1.71%)
Nov 20, 2008 4.978 5.226 4.851 5.160 295,625 +0.12(+2.30%)
Nov 19, 2008 5.297 5.375 5.034 5.044 154,868 -0.33(-6.15%)
Nov 18, 2008 5.557 5.601 5.171 5.375 199,736 -0.17(-2.99%)
Nov 17, 2008 5.744 5.771 5.512 5.540 228,883 -0.18(-3.18%)
Nov 14, 2008 6.505 6.505 5.722 5.722 203,324 -0.89(-13.50%)
Nov 13, 2008 5.920 6.615 5.705 6.615 345,415 +0.80(+13.74%)
Nov 12, 2008 6.091 6.091 5.816 5.816 138,055 -0.32(-5.21%)
Nov 11, 2008 6.009 6.306 5.931 6.135 140,083 +0.08(+1.27%)
Nov 10, 2008 6.444 6.609 6.036 6.058 134,583 -0.28(-4.35%)
Nov 07, 2008 6.427 6.532 6.301 6.334 150,331 -0.03(-0.52%)
Nov 06, 2008 6.615 6.670 6.339 6.367 188,910 -0.27(-4.07%)
Nov 05, 2008 6.670 6.863 6.615 6.637 327,287 +0.03(+0.42%)
Nov 04, 2008 6.775 6.775 6.554 6.609 277,191 -0.33(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.