Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.98 14.03 13.83 13.83 70,452 -0.11(-0.79%)
Oct 30, 2013 14.10 14.10 13.92 13.94 37,754 -0.15(-1.06%)
Oct 29, 2013 14.10 14.14 14.04 14.09 55,419 +0.04(+0.28%)
Oct 28, 2013 14.04 14.07 13.92 14.05 55,832 +0.01(+0.07%)
Oct 25, 2013 14.05 14.05 13.92 14.04 42,303 +0.00(+0.00%)
Oct 24, 2013 14.03 14.05 13.94 14.04 97,909 +0.06(+0.43%)
Oct 23, 2013 13.89 14.04 13.89 13.98 66,226 +0.09(+0.65%)
Oct 22, 2013 13.73 13.91 13.64 13.89 64,876 +0.08(+0.58%)
Oct 21, 2013 13.87 13.99 13.81 13.81 91,608 -0.07(-0.50%)
Oct 18, 2013 13.98 13.98 13.80 13.88 110,329 -0.03(-0.22%)
Oct 17, 2013 13.83 13.94 13.81 13.91 57,020 +0.08(+0.58%)
Oct 16, 2013 13.86 13.98 13.82 13.83 63,232 +0.04(+0.29%)
Oct 15, 2013 13.98 14.00 13.78 13.79 75,120 -0.18(-1.29%)
Oct 14, 2013 13.84 14.09 13.84 13.97 76,219 +0.06(+0.43%)
Oct 11, 2013 13.74 13.96 13.74 13.91 53,625 +0.19(+1.38%)
Oct 10, 2013 13.72 13.74 13.69 13.72 56,790 +0.09(+0.66%)
Oct 09, 2013 13.57 13.66 13.55 13.63 85,421 +0.06(+0.44%)
Oct 08, 2013 13.73 13.76 13.56 13.57 113,304 -0.19(-1.38%)
Oct 07, 2013 13.79 13.81 13.70 13.76 64,909 -0.08(-0.58%)
Oct 04, 2013 13.20 13.89 13.20 13.84 184,809 +0.71(+5.41%)
Oct 03, 2013 13.21 13.29 13.08 13.13 72,104 -0.07(-0.53%)
Oct 02, 2013 13.20 13.25 13.14 13.20 197,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.