Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.190 8.190 8.090 8.130 118,500 -0.06(-0.73%)
Oct 30, 2003 8.240 8.240 8.180 8.190 13,200 -0.06(-0.73%)
Oct 29, 2003 8.250 8.260 8.240 8.250 25,200 +0.00(+0.00%)
Oct 28, 2003 8.260 8.260 8.250 8.250 11,000 -0.04(-0.48%)
Oct 27, 2003 8.280 8.300 8.150 8.290 36,400 +0.00(+0.00%)
Oct 24, 2003 8.290 8.300 8.270 8.290 44,700 +0.00(+0.00%)
Oct 23, 2003 8.300 8.320 8.290 8.290 6,800 -0.01(-0.12%)
Oct 22, 2003 8.300 8.340 8.300 8.300 13,200 -0.05(-0.60%)
Oct 21, 2003 8.350 8.350 8.350 8.350 1,900 +0.03(+0.36%)
Oct 20, 2003 8.330 8.330 8.330 8.320 14,500 -0.03(-0.36%)
Oct 17, 2003 8.330 8.370 8.330 8.350 158,300 +0.00(+0.00%)
Oct 16, 2003 8.350 8.360 8.350 8.350 15,700 +0.00(+0.00%)
Oct 15, 2003 8.350 8.360 8.350 8.350 23,600 +0.00(+0.00%)
Oct 14, 2003 8.390 8.390 8.350 8.350 26,600 -0.04(-0.48%)
Oct 13, 2003 8.350 8.350 8.350 8.390 31,100 +0.04(+0.48%)
Oct 10, 2003 8.350 8.360 8.350 8.350 57,600 +0.00(+0.00%)
Oct 09, 2003 8.380 8.400 8.340 8.350 78,900 +0.06(+0.72%)
Oct 08, 2003 8.300 8.300 8.290 8.290 76,600 -0.04(-0.48%)
Oct 07, 2003 8.300 8.310 8.290 8.330 163,800 +0.00(+0.00%)
Oct 06, 2003 8.300 8.340 8.300 8.330 96,600 +0.02(+0.24%)
Oct 03, 2003 8.300 8.310 8.280 8.310 130,400 +0.01(+0.12%)
Oct 02, 2003 8.250 8.300 8.250 8.300 38,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.