Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.570 +0.010 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.163 6.163 6.098 6.098 51,034 -0.04(-0.67%)
Oct 30, 2013 6.174 6.174 6.127 6.139 56,855 -0.02(-0.38%)
Oct 29, 2013 6.163 6.180 6.151 6.163 42,290 -0.02(-0.29%)
Oct 28, 2013 6.121 6.180 6.116 6.180 54,092 +0.06(+0.96%)
Oct 25, 2013 6.116 6.169 6.098 6.121 69,405 +0.02(+0.39%)
Oct 24, 2013 6.098 6.121 6.063 6.098 122,382 +0.01(+0.19%)
Oct 23, 2013 6.092 6.098 6.057 6.086 115,181 +0.00(+0.00%)
Oct 22, 2013 6.104 6.104 6.051 6.086 93,630 +0.04(+0.62%)
Oct 21, 2013 6.043 6.048 6.019 6.048 37,839 +0.00(+0.00%)
Oct 18, 2013 6.025 6.048 5.990 6.048 72,834 +0.05(+0.88%)
Oct 17, 2013 5.838 6.013 5.838 5.996 143,676 +0.12(+2.09%)
Oct 16, 2013 5.855 5.879 5.832 5.873 80,596 +0.01(+0.20%)
Oct 15, 2013 5.885 5.896 5.844 5.861 83,462 -0.00(-0.05%)
Oct 14, 2013 5.873 5.890 5.838 5.864 48,660 +0.03(+0.45%)
Oct 11, 2013 5.861 5.896 5.832 5.838 237,538 -0.06(-0.99%)
Oct 10, 2013 5.961 5.978 5.896 5.896 101,652 -0.06(-1.08%)
Oct 09, 2013 5.966 5.978 5.949 5.961 46,348 +0.02(+0.30%)
Oct 08, 2013 5.896 5.949 5.885 5.943 46,187 +0.01(+0.20%)
Oct 07, 2013 6.002 6.002 5.931 5.931 80,688 -0.05(-0.88%)
Oct 04, 2013 6.031 6.037 5.955 5.984 83,060 -0.04(-0.68%)
Oct 03, 2013 6.013 6.043 5.978 6.025 118,275 -0.02(-0.29%)
Oct 02, 2013 6.002 6.148 6.002 6.043 163,269 -0.02(-0.29%)
Oct 01, 2013 6.089 6.089 6.043 6.060 51,830 +0.01(+0.19%)
Sep 30, 2013 6.107 6.107 6.019 6.048 53,861 -0.02(-0.29%)
Sep 27, 2013 6.154 6.154 6.037 6.066 46,788 -0.05(-0.86%)
Sep 26, 2013 6.148 6.166 6.107 6.119 58,228 -0.03(-0.48%)
Sep 25, 2013 6.101 6.154 6.107 6.148 111,490 +0.04(+0.67%)
Sep 24, 2013 6.089 6.107 6.078 6.107 73,314 +0.01(+0.19%)
Sep 23, 2013 6.048 6.125 6.048 6.095 131,467 +0.06(+1.07%)
Sep 20, 2013 5.984 6.066 5.984 6.031 126,039 +0.02(+0.39%)
Sep 19, 2013 6.031 6.107 5.984 6.007 115,204 -0.04(-0.73%)
Sep 18, 2013 5.859 6.051 5.859 6.051 151,141 +0.16(+2.77%)
Sep 17, 2013 5.725 5.906 5.719 5.888 181,730 +0.15(+2.54%)
Sep 16, 2013 5.737 5.813 5.714 5.743 230,657 +0.03(+0.51%)
Sep 13, 2013 5.684 5.714 5.655 5.714 120,464 +0.05(+0.93%)
Sep 12, 2013 5.649 5.690 5.649 5.661 237,118 +0.00(+0.00%)
Sep 11, 2013 5.673 5.702 5.649 5.661 217,122 -0.01(-0.21%)
Sep 10, 2013 5.731 5.731 5.667 5.673 164,480 -0.05(-0.81%)
Sep 09, 2013 5.725 5.749 5.690 5.719 132,693 +0.03(+0.61%)
Sep 06, 2013 5.719 5.743 5.684 5.684 92,805 -0.02(-0.41%)
Sep 05, 2013 5.749 5.754 5.696 5.708 161,933 -0.02(-0.31%)
Sep 04, 2013 5.737 5.789 5.684 5.725 97,336 +0.00(+0.00%)
Sep 03, 2013 5.737 5.754 5.638 5.725 336,787 -0.05(-0.81%)
Aug 30, 2013 5.871 5.871 5.766 5.772 166,446 -0.06(-1.00%)
Aug 29, 2013 5.859 5.865 5.772 5.830 109,796 -0.01(-0.20%)
Aug 28, 2013 5.906 5.941 5.824 5.842 188,902 -0.01(-0.20%)
Aug 27, 2013 5.824 5.928 5.795 5.853 158,269 +0.03(+0.50%)
Aug 26, 2013 5.853 5.877 5.818 5.824 151,573 -0.01(-0.20%)
Aug 23, 2013 5.842 5.888 5.789 5.836 156,384 -0.05(-0.79%)
Aug 22, 2013 5.754 5.882 5.731 5.882 197,993 +0.13(+2.23%)
Aug 21, 2013 5.708 5.754 5.673 5.754 113,809 +0.03(+0.45%)
Aug 20, 2013 5.642 5.729 5.630 5.729 149,098 +0.10(+1.85%)
Aug 19, 2013 5.653 5.665 5.607 5.624 181,416 -0.01(-0.21%)
Aug 16, 2013 5.665 5.682 5.636 5.636 110,984 -0.06(-1.02%)
Aug 15, 2013 5.729 5.729 5.671 5.694 115,048 -0.05(-0.91%)
Aug 14, 2013 5.729 5.769 5.711 5.746 167,832 +0.02(+0.40%)
Aug 13, 2013 5.775 5.775 5.717 5.723 133,042 -0.06(-1.10%)
Aug 12, 2013 5.775 5.821 5.775 5.787 116,174 -0.01(-0.10%)
Aug 09, 2013 5.787 5.821 5.752 5.792 146,672 +0.02(+0.30%)
Aug 08, 2013 5.769 5.787 5.729 5.775 76,688 -0.01(-0.20%)
Aug 07, 2013 5.763 5.792 5.711 5.787 132,210 +0.02(+0.30%)
Aug 06, 2013 5.752 5.775 5.752 5.769 63,263 +0.02(+0.30%)
Aug 05, 2013 5.833 5.856 5.752 5.752 113,596 -0.07(-1.19%)
Aug 02, 2013 5.856 5.868 5.821 5.821 178,608 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.