Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.640 -0.040 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.095 6.107 6.053 6.095 46,152 +0.01(+0.21%)
Oct 30, 2007 6.107 6.107 6.049 6.082 33,412 -0.02(-0.27%)
Oct 29, 2007 6.095 6.107 6.095 6.099 12,259 +0.05(+0.76%)
Oct 26, 2007 6.016 6.095 5.982 6.053 73,555 +0.04(+0.69%)
Oct 25, 2007 6.057 6.070 6.011 6.011 37,979 -0.05(-0.76%)
Oct 24, 2007 6.061 6.086 6.053 6.057 36,777 -0.00(-0.07%)
Oct 23, 2007 6.090 6.107 6.053 6.061 57,690 -0.02(-0.41%)
Oct 22, 2007 6.157 6.161 6.065 6.086 67,305 -0.09(-1.48%)
Oct 19, 2007 6.178 6.219 6.157 6.178 37,258 +0.00(+0.00%)
Oct 18, 2007 6.174 6.178 6.128 6.178 18,989 +0.02(+0.41%)
Oct 17, 2007 6.107 6.153 6.105 6.153 20,672 +0.06(+0.96%)
Oct 16, 2007 6.115 6.240 6.028 6.095 68,747 -0.01(-0.17%)
Oct 15, 2007 6.045 6.115 6.003 6.105 56,007 +0.05(+0.86%)
Oct 12, 2007 6.045 6.086 6.011 6.053 67,786 +0.02(+0.34%)
Oct 11, 2007 6.082 6.082 6.024 6.032 50,959 -0.06(-1.02%)
Oct 10, 2007 6.095 6.136 6.078 6.095 31,970 +0.00(+0.00%)
Oct 09, 2007 6.090 6.186 6.090 6.095 69,949 +0.01(+0.21%)
Oct 08, 2007 6.099 6.099 6.082 6.082 17,066 -0.02(-0.34%)
Oct 05, 2007 6.115 6.115 6.057 6.103 106,727 +0.00(+0.00%)
Oct 04, 2007 6.065 6.132 6.065 6.103 66,824 -0.01(-0.14%)
Oct 03, 2007 6.107 6.115 6.095 6.111 71,872 -0.05(-0.74%)
Oct 02, 2007 6.169 6.169 6.120 6.157 38,700 +0.00(+0.00%)
Oct 01, 2007 6.115 6.157 6.107 6.157 35,816 +0.03(+0.54%)
Sep 28, 2007 6.124 6.124 6.099 6.124 34,614 -0.00(-0.07%)
Sep 27, 2007 6.090 6.136 6.053 6.128 65,623 +0.05(+0.82%)
Sep 26, 2007 6.024 6.095 6.024 6.078 73,315 +0.05(+0.76%)
Sep 25, 2007 5.949 6.032 5.949 6.032 51,440 +0.04(+0.62%)
Sep 24, 2007 6.074 6.074 5.991 5.995 70,670 -0.04(-0.62%)
Sep 21, 2007 6.003 6.095 5.991 6.032 57,930 +0.03(+0.55%)
Sep 20, 2007 6.049 6.086 5.999 5.999 48,796 -0.06(-0.96%)
Sep 19, 2007 6.086 6.157 6.053 6.057 110,333 -0.06(-0.95%)
Sep 18, 2007 6.095 6.157 6.053 6.115 241,579 +0.10(+1.59%)
Sep 17, 2007 6.020 6.078 5.974 6.020 89,420 -0.01(-0.14%)
Sep 14, 2007 5.995 6.053 5.991 6.028 38,941 +0.03(+0.56%)
Sep 13, 2007 6.136 6.136 5.974 5.995 163,456 -0.10(-1.64%)
Sep 12, 2007 6.061 6.190 6.053 6.095 144,466 +0.02(+0.34%)
Sep 11, 2007 6.115 6.136 6.053 6.074 63,459 +0.02(+0.34%)
Sep 10, 2007 6.032 6.115 6.032 6.053 88,699 +0.04(+0.69%)
Sep 07, 2007 6.032 6.115 5.991 6.011 64,421 -0.02(-0.34%)
Sep 06, 2007 5.982 6.032 5.982 6.032 18,989 +0.03(+0.49%)
Sep 05, 2007 5.982 6.011 5.961 6.003 20,912 +0.03(+0.56%)
Sep 04, 2007 6.011 6.032 5.949 5.970 83,410 -0.01(-0.14%)
Aug 31, 2007 5.928 6.032 5.928 5.978 43,508 +0.05(+0.84%)
Aug 30, 2007 5.907 5.957 5.882 5.928 107,929 +0.04(+0.71%)
Aug 29, 2007 5.841 5.907 5.841 5.887 60,575 +0.06(+1.07%)
Aug 28, 2007 5.928 5.941 5.824 5.824 76,680 -0.10(-1.75%)
Aug 27, 2007 5.953 5.962 5.928 5.928 37,979 -0.04(-0.70%)
Aug 24, 2007 5.932 5.991 5.926 5.970 40,383 +0.01(+0.14%)
Aug 23, 2007 5.945 5.986 5.945 5.961 22,355 +0.03(+0.49%)
Aug 22, 2007 5.991 6.032 5.928 5.932 106,727 -0.06(-1.00%)
Aug 21, 2007 5.907 6.011 5.907 5.992 73,795 +0.08(+1.44%)
Aug 20, 2007 5.887 5.982 5.849 5.907 40,623 +0.04(+0.71%)
Aug 17, 2007 5.791 5.866 5.783 5.866 47,594 +0.06(+1.08%)
Aug 16, 2007 5.783 5.866 5.758 5.803 117,304 +0.02(+0.36%)
Aug 15, 2007 5.828 5.853 5.783 5.783 124,515 -0.09(-1.56%)
Aug 14, 2007 5.978 5.979 5.874 5.874 66,584 -0.09(-1.47%)
Aug 13, 2007 5.899 5.982 5.899 5.961 57,450 +0.03(+0.56%)
Aug 10, 2007 5.949 6.007 5.912 5.928 48,556 -0.08(-1.38%)
Aug 09, 2007 6.049 6.049 5.970 6.011 109,371 -0.02(-0.35%)
Aug 08, 2007 6.003 6.036 5.995 6.032 37,018 +0.03(+0.49%)
Aug 07, 2007 6.049 6.053 6.003 6.003 62,017 -0.02(-0.35%)
Aug 06, 2007 6.020 6.040 6.016 6.024 82,209 +0.03(+0.55%)
Aug 03, 2007 6.007 6.025 5.978 5.991 88,458 -0.03(-0.57%)
Aug 02, 2007 5.991 6.028 5.982 6.025 63,459 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.