Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.760 7.760 7.670 7.670 125,736 -0.08(-1.03%)
Oct 30, 2023 7.690 7.770 7.690 7.750 67,663 +0.04(+0.52%)
Oct 27, 2023 7.770 7.800 7.670 7.710 71,831 -0.06(-0.77%)
Oct 26, 2023 7.750 7.788 7.690 7.770 77,510 +0.02(+0.26%)
Oct 25, 2023 7.830 7.870 7.700 7.750 120,958 -0.13(-1.65%)
Oct 24, 2023 7.940 7.940 7.850 7.880 71,193 -0.05(-0.63%)
Oct 23, 2023 7.870 7.950 7.860 7.930 17,382 +0.02(+0.25%)
Oct 20, 2023 7.960 7.960 7.860 7.910 153,823 -0.02(-0.25%)
Oct 19, 2023 7.990 7.990 7.890 7.930 46,064 -0.02(-0.25%)
Oct 18, 2023 7.990 8.060 7.939 7.950 38,717 -0.04(-0.50%)
Oct 17, 2023 7.980 8.010 7.935 7.990 53,880 -0.01(-0.12%)
Oct 16, 2023 8.060 8.060 7.990 8.000 39,504 -0.07(-0.87%)
Oct 13, 2023 8.060 8.095 8.029 8.070 57,539 +0.05(+0.62%)
Oct 12, 2023 8.080 8.110 8.000 8.020 81,053 -0.07(-0.87%)
Oct 11, 2023 8.160 8.170 8.050 8.090 185,754 -0.02(-0.25%)
Oct 10, 2023 8.100 8.130 8.070 8.110 30,552 +0.03(+0.37%)
Oct 09, 2023 8.060 8.120 7.980 8.080 28,366 +0.05(+0.62%)
Oct 06, 2023 7.990 8.100 7.954 8.030 61,167 +0.01(+0.12%)
Oct 05, 2023 8.010 8.070 8.005 8.020 71,996 +0.03(+0.38%)
Oct 04, 2023 8.090 8.130 7.970 7.990 143,196 -0.05(-0.62%)
Oct 03, 2023 8.120 8.131 8.035 8.040 84,036 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.