Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.894 3.894 3.807 3.807 65,199 -0.06(-1.50%)
Oct 28, 2016 3.916 3.930 3.851 3.865 127,468 -0.04(-0.93%)
Oct 27, 2016 3.923 3.923 3.887 3.901 95,032 +0.00(+0.00%)
Oct 26, 2016 3.894 3.989 3.887 3.901 251,758 +0.01(+0.19%)
Oct 25, 2016 3.909 3.952 3.865 3.894 110,238 +0.01(+0.37%)
Oct 24, 2016 3.901 3.930 3.858 3.880 60,673 -0.03(-0.74%)
Oct 21, 2016 3.923 3.952 3.901 3.909 83,760 -0.03(-0.74%)
Oct 20, 2016 3.989 3.989 3.930 3.938 158,365 -0.03(-0.73%)
Oct 19, 2016 3.923 4.018 3.923 3.967 134,993 +0.05(+1.30%)
Oct 18, 2016 3.938 3.981 3.901 3.916 589,655 +0.01(+0.37%)
Oct 17, 2016 3.909 3.956 3.851 3.901 169,446 +0.02(+0.56%)
Oct 14, 2016 3.843 3.974 3.822 3.880 230,843 +0.04(+1.14%)
Oct 13, 2016 3.807 3.851 3.749 3.836 142,499 +0.03(+0.76%)
Oct 12, 2016 3.683 3.822 3.647 3.807 582,681 +0.26(+7.38%)
Oct 11, 2016 3.611 3.611 3.531 3.545 323,016 -0.07(-2.01%)
Oct 10, 2016 3.567 3.633 3.567 3.618 64,867 +0.05(+1.43%)
Oct 07, 2016 3.625 3.633 3.560 3.567 302,107 -0.05(-1.41%)
Oct 06, 2016 3.604 3.647 3.604 3.618 152,153 +0.00(+0.00%)
Oct 05, 2016 3.676 3.676 3.604 3.618 336,854 -0.02(-0.60%)
Oct 04, 2016 3.683 3.683 3.618 3.640 231,187 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.