Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

18.09 +0.04 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.531 3.643 3.446 3.634 151,955 +0.14(+3.92%)
Oct 26, 2012 3.566 3.497 3.497 3.497 70,936 -0.06(-1.69%)
Oct 25, 2012 3.608 3.634 3.488 3.557 279,398 -0.04(-1.19%)
Oct 24, 2012 3.583 3.600 3.514 3.600 122,913 +0.05(+1.45%)
Oct 23, 2012 3.574 3.600 3.540 3.548 169,307 -0.14(-3.72%)
Oct 19, 2012 3.737 3.754 3.643 3.686 227,912 -0.08(-2.05%)
Oct 18, 2012 3.806 3.814 3.746 3.763 165,643 -0.04(-1.13%)
Oct 17, 2012 3.754 3.806 3.703 3.806 160,470 +0.08(+2.07%)
Oct 16, 2012 3.737 3.754 3.677 3.728 142,973 +0.03(+0.69%)
Oct 15, 2012 3.686 3.728 3.651 3.703 133,566 +0.03(+0.93%)
Oct 12, 2012 3.728 3.745 3.651 3.668 167,721 -0.05(-1.38%)
Oct 11, 2012 3.771 3.771 3.694 3.720 183,109 -0.01(-0.23%)
Oct 10, 2012 3.703 3.754 3.668 3.728 188,823 +0.02(+0.46%)
Oct 09, 2012 3.788 3.788 3.668 3.711 174,489 -0.09(-2.26%)
Oct 08, 2012 3.823 3.823 3.771 3.797 76,840 -0.04(-1.12%)
Oct 05, 2012 3.900 3.908 3.823 3.840 194,102 -0.05(-1.32%)
Oct 04, 2012 3.848 3.891 3.823 3.891 133,283 +0.07(+1.79%)
Oct 03, 2012 3.797 3.866 3.797 3.823 329,013 +0.03(+0.68%)
Oct 02, 2012 3.788 3.806 3.746 3.797 175,990 +0.03(+0.68%)
Oct 01, 2012 3.823 3.917 3.754 3.771 199,982 -0.02(-0.45%)
Sep 28, 2012 3.823 3.848 3.780 3.788 287,992 -0.06(-1.56%)
Sep 27, 2012 3.788 3.891 3.763 3.848 317,366 +0.09(+2.28%)
Sep 26, 2012 3.797 3.874 3.720 3.763 297,803 -0.03(-0.90%)
Sep 25, 2012 3.823 3.908 3.797 3.797 372,991 -0.02(-0.45%)
Sep 24, 2012 3.806 3.908 3.703 3.814 538,683 +0.01(+0.23%)
Sep 21, 2012 3.848 3.943 3.763 3.806 6,161,938 +0.00(+0.00%)
Sep 20, 2012 3.814 3.900 3.788 3.806 310,725 -0.03(-0.67%)
Sep 19, 2012 3.857 3.883 3.788 3.831 911,836 -0.03(-0.67%)
Sep 18, 2012 3.754 3.857 3.746 3.857 334,252 +0.11(+2.97%)
Sep 17, 2012 3.703 3.836 3.686 3.746 369,171 +0.02(+0.46%)
Sep 14, 2012 3.720 3.771 3.677 3.728 359,000 +0.06(+1.64%)
Sep 13, 2012 3.634 3.746 3.583 3.668 578,165 +0.03(+0.71%)
Sep 12, 2012 3.591 3.643 3.523 3.643 253,950 +0.04(+1.19%)
Sep 11, 2012 3.677 3.771 3.600 3.600 280,642 -0.09(-2.55%)
Sep 10, 2012 3.566 3.703 3.557 3.694 288,243 +0.15(+4.11%)
Sep 07, 2012 3.668 3.694 3.514 3.548 227,236 -0.12(-3.27%)
Sep 06, 2012 3.583 3.686 3.548 3.668 373,227 +0.12(+3.38%)
Sep 05, 2012 3.343 3.617 3.308 3.548 755,286 +0.24(+7.25%)
Sep 04, 2012 3.274 3.403 3.154 3.308 214,868 +0.03(+1.05%)
Aug 31, 2012 3.308 3.308 3.171 3.274 109,177 +0.01(+0.26%)
Aug 30, 2012 3.377 3.377 3.257 3.266 83,092 -0.12(-3.54%)
Aug 29, 2012 3.377 3.386 3.317 3.386 286,718 +0.09(+2.60%)
Aug 27, 2012 3.326 3.334 3.274 3.300 84,404 +0.00(+0.00%)
Aug 24, 2012 3.180 3.300 3.180 3.300 175,565 +0.10(+3.22%)
Aug 23, 2012 3.154 3.214 3.137 3.197 69,430 +0.03(+1.08%)
Aug 22, 2012 3.171 3.214 3.077 3.163 104,750 -0.02(-0.54%)
Aug 21, 2012 3.197 3.223 3.154 3.180 159,978 -0.01(-0.27%)
Aug 20, 2012 3.214 3.214 3.077 3.188 336,962 -0.03(-0.80%)
Aug 17, 2012 3.197 3.214 3.094 3.214 173,850 +0.03(+0.81%)
Aug 16, 2012 3.043 3.214 2.940 3.188 329,698 +0.13(+4.20%)
Aug 15, 2012 2.948 3.060 2.931 3.060 131,497 +0.12(+4.08%)
Aug 14, 2012 3.026 3.060 2.931 2.940 180,729 -0.08(-2.56%)
Aug 13, 2012 3.068 3.111 2.966 3.017 179,146 -0.04(-1.40%)
Aug 10, 2012 3.086 3.094 3.034 3.060 119,798 -0.03(-1.11%)
Aug 09, 2012 3.137 3.334 3.043 3.094 169,886 -0.04(-1.37%)
Aug 08, 2012 3.206 3.240 3.086 3.137 114,354 -0.08(-2.40%)
Aug 07, 2012 3.206 3.283 3.171 3.214 159,096 +0.03(+1.08%)
Aug 06, 2012 3.060 3.188 3.060 3.180 270,711 +0.14(+4.51%)
Aug 03, 2012 2.897 3.103 2.897 3.043 185,079 +0.18(+6.29%)
Aug 02, 2012 3.051 3.128 2.863 2.863 254,345 -0.20(-6.44%)
Aug 01, 2012 3.300 3.343 3.060 3.060 219,621 -0.18(-5.56%)
Jul 31, 2012 3.283 3.317 3.137 3.240 225,183 +0.10(+3.28%)
Jul 30, 2012 3.300 3.300 3.137 3.137 62,672 -0.17(-5.18%)
Jul 27, 2012 3.000 3.326 2.966 3.308 200,581 +0.31(+10.29%)
Jul 26, 2012 2.983 3.000 2.940 3.000 109,205 +0.06(+2.04%)
Jul 25, 2012 2.948 2.983 2.914 2.940 97,014 +0.02(+0.59%)
Jul 24, 2012 2.897 2.940 2.871 2.923 146,505 +0.03(+0.89%)
Jul 23, 2012 2.983 2.983 2.880 2.897 191,440 -0.10(-3.43%)
Jul 20, 2012 3.094 3.094 3.000 3.000 183,660 -0.12(-3.85%)
Jul 19, 2012 3.231 3.240 3.089 3.120 112,082 -0.12(-3.70%)
Jul 18, 2012 3.214 3.283 3.171 3.240 151,529 +0.03(+1.07%)
Jul 17, 2012 3.086 3.214 3.043 3.206 185,491 +0.16(+5.35%)
Jul 16, 2012 3.188 3.188 3.026 3.043 278,744 -0.16(-5.08%)
Jul 13, 2012 3.146 3.231 2.983 3.206 297,063 +0.06(+1.91%)
Jul 12, 2012 3.214 3.248 3.146 3.146 160,487 -0.07(-2.13%)
Jul 11, 2012 3.266 3.266 3.197 3.214 112,520 -0.06(-1.83%)
Jul 10, 2012 3.257 3.283 3.197 3.274 226,396 +0.04(+1.33%)
Jul 09, 2012 3.240 3.283 3.197 3.231 143,362 -0.02(-0.53%)
Jul 06, 2012 3.283 3.283 3.180 3.248 124,147 -0.08(-2.32%)
Jul 05, 2012 3.377 3.428 3.300 3.326 129,209 -0.04(-1.27%)
Jul 03, 2012 3.411 3.428 3.360 3.368 121,096 -0.06(-1.75%)
Jul 02, 2012 3.368 3.428 3.283 3.428 361,019 +0.03(+1.01%)
Jun 29, 2012 3.351 3.411 3.274 3.394 425,904 +0.11(+3.39%)
Jun 28, 2012 3.180 3.291 3.163 3.283 278,844 +0.07(+2.13%)
Jun 27, 2012 3.206 3.300 3.146 3.214 464,826 +0.00(+0.00%)
Jun 26, 2012 3.266 3.308 3.137 3.214 325,255 -0.05(-1.57%)
Jun 25, 2012 3.223 3.283 3.026 3.266 679,867 -0.02(-0.52%)
Jun 22, 2012 3.386 3.428 3.163 3.283 9,655,772 -0.01(-0.26%)
Jun 21, 2012 3.223 3.343 3.171 3.291 619,875 +0.05(+1.59%)
Jun 20, 2012 3.454 3.454 3.167 3.240 529,057 -0.18(-5.26%)
Jun 19, 2012 3.317 3.480 3.291 3.420 255,384 +0.09(+2.84%)
Jun 18, 2012 3.317 3.454 3.231 3.326 493,733 -0.07(-2.02%)
Jun 15, 2012 3.120 3.394 3.094 3.394 454,297 +0.28(+9.09%)
Jun 14, 2012 2.914 3.137 2.871 3.111 276,941 +0.20(+6.76%)
Jun 13, 2012 2.846 2.914 2.811 2.914 357,865 +0.05(+1.80%)
Jun 12, 2012 2.846 2.983 2.820 2.863 178,114 +0.06(+2.14%)
Jun 11, 2012 3.034 3.094 2.794 2.803 303,659 -0.23(-7.63%)
Jun 08, 2012 2.777 3.068 2.743 3.034 229,341 +0.23(+8.26%)
Jun 07, 2012 2.966 2.991 2.786 2.803 734,193 -0.15(-4.94%)
Jun 06, 2012 2.906 3.017 2.906 2.948 160,281 +0.05(+1.78%)
Jun 05, 2012 2.914 2.991 2.880 2.897 53,600 -0.05(-1.74%)
Jun 04, 2012 3.000 3.094 2.931 2.948 136,651 -0.05(-1.71%)
Jun 01, 2012 3.111 3.154 3.000 3.000 100,921 -0.13(-4.11%)
May 31, 2012 3.154 3.197 3.094 3.128 38,108 +0.01(+0.27%)
May 30, 2012 3.300 3.300 3.094 3.120 140,564 -0.20(-5.94%)
May 29, 2012 3.154 3.386 3.111 3.317 171,748 +0.20(+6.32%)
May 25, 2012 3.146 3.180 3.086 3.120 72,166 -0.03(-0.82%)
May 24, 2012 3.171 3.171 3.060 3.146 78,584 -0.01(-0.27%)
May 23, 2012 3.120 3.163 3.094 3.154 56,440 +0.03(+0.82%)
May 22, 2012 3.223 3.223 3.077 3.128 185,636 +0.05(+1.67%)
May 21, 2012 3.094 3.154 3.047 3.077 130,360 -0.01(-0.28%)
May 18, 2012 3.180 3.180 3.086 3.086 100,302 -0.08(-2.44%)
May 17, 2012 3.274 3.283 3.163 3.163 142,594 -0.15(-4.40%)
May 16, 2012 3.420 3.428 3.274 3.308 111,241 -0.11(-3.26%)
May 15, 2012 3.394 3.446 3.377 3.420 90,198 +0.03(+0.76%)
May 14, 2012 3.454 3.497 3.394 3.394 105,749 -0.09(-2.46%)
May 11, 2012 3.394 3.514 3.360 3.480 90,201 +0.08(+2.27%)
May 10, 2012 3.446 3.446 3.360 3.403 152,126 -0.02(-0.50%)
May 09, 2012 3.446 3.463 3.368 3.420 123,496 -0.06(-1.72%)
May 08, 2012 3.591 3.604 3.454 3.480 109,196 -0.09(-2.64%)
May 07, 2012 3.626 3.694 3.574 3.574 96,675 -0.05(-1.42%)
May 04, 2012 3.746 3.780 3.626 3.626 102,273 -0.13(-3.42%)
May 03, 2012 3.660 3.806 3.617 3.754 186,700 +0.06(+1.62%)
May 02, 2012 3.686 3.711 3.626 3.694 87,104 -0.02(-0.46%)
May 01, 2012 3.643 3.728 3.626 3.711 441,809 +0.06(+1.64%)
Apr 30, 2012 3.643 3.728 3.609 3.651 162,241 -0.01(-0.23%)
Apr 27, 2012 3.651 3.668 3.540 3.660 77,319 +0.02(+0.47%)
Apr 26, 2012 3.531 3.677 3.531 3.643 142,994 +0.13(+3.66%)
Apr 25, 2012 3.497 3.540 3.446 3.514 138,775 +0.07(+1.99%)
Apr 24, 2012 3.394 3.548 3.360 3.446 155,726 +0.03(+0.75%)
Apr 23, 2012 3.351 3.420 3.257 3.420 126,119 +0.03(+1.01%)
Apr 20, 2012 3.403 3.471 3.326 3.386 146,862 +0.02(+0.51%)
Apr 19, 2012 3.514 3.660 3.343 3.368 237,150 -0.14(-3.91%)
Apr 18, 2012 3.514 3.634 3.446 3.506 209,940 -0.05(-1.45%)
Apr 17, 2012 3.394 3.634 3.351 3.557 193,622 +0.15(+4.27%)
Apr 16, 2012 3.403 3.437 3.283 3.411 205,960 +0.03(+1.02%)
Apr 13, 2012 3.548 3.548 3.343 3.377 252,917 -0.15(-4.37%)
Apr 12, 2012 3.557 3.600 3.463 3.531 226,931 -0.03(-0.96%)
Apr 11, 2012 3.591 3.626 3.463 3.566 301,473 -0.01(-0.24%)
Apr 10, 2012 3.677 3.677 3.497 3.574 270,675 -0.10(-2.80%)
Apr 09, 2012 3.608 3.728 3.583 3.677 336,350 +0.00(+0.00%)
Apr 05, 2012 3.583 3.703 3.574 3.677 273,527 +0.12(+3.37%)
Apr 04, 2012 3.626 3.703 3.531 3.557 190,194 -0.11(-3.04%)
Apr 03, 2012 3.626 3.746 3.531 3.668 307,452 +0.01(+0.23%)
Apr 02, 2012 3.771 3.771 3.634 3.660 458,380 -0.11(-2.95%)
Mar 30, 2012 3.754 3.776 3.694 3.771 346,128 +0.04(+1.15%)
Mar 29, 2012 3.737 3.754 3.540 3.728 522,143 -0.02(-0.46%)
Mar 28, 2012 3.583 3.750 3.557 3.746 398,019 +0.15(+4.05%)
Mar 27, 2012 3.557 3.634 3.506 3.600 911,759 +0.06(+1.69%)
Mar 26, 2012 3.523 3.574 3.488 3.540 314,521 +0.05(+1.47%)
Mar 23, 2012 3.454 3.523 3.326 3.488 215,538 +0.04(+1.24%)
Mar 22, 2012 3.420 3.480 3.351 3.446 358,845 +0.02(+0.50%)
Mar 21, 2012 3.403 3.428 3.317 3.428 291,578 +0.06(+1.78%)
Mar 20, 2012 3.368 3.428 3.368 3.368 319,763 -0.03(-0.76%)
Mar 19, 2012 3.317 3.394 3.274 3.394 305,484 +0.13(+3.94%)
Mar 16, 2012 3.428 3.428 3.266 3.266 1,051,256 -0.14(-4.03%)
Mar 15, 2012 3.428 3.454 3.326 3.403 454,011 -0.03(-0.75%)
Mar 14, 2012 3.480 3.497 3.283 3.428 691,640 +0.00(+0.00%)
Mar 13, 2012 3.488 3.514 3.308 3.428 769,411 -0.01(-0.25%)
Mar 12, 2012 3.377 3.497 3.274 3.437 671,946 +0.10(+3.08%)
Mar 09, 2012 3.317 3.368 3.206 3.334 397,141 +0.04(+1.30%)
Mar 08, 2012 3.291 3.411 3.240 3.291 355,251 +0.11(+3.50%)
Mar 07, 2012 3.231 3.317 3.085 3.180 732,230 +0.06(+1.92%)
Mar 06, 2012 3.137 3.171 2.974 3.120 590,400 -0.06(-1.89%)
Mar 05, 2012 3.240 3.334 3.137 3.180 522,733 -0.04(-1.33%)
Mar 02, 2012 3.291 3.386 3.214 3.223 539,673 -0.11(-3.34%)
Mar 01, 2012 3.300 3.360 3.213 3.334 524,322 +0.02(+0.52%)
Feb 29, 2012 3.300 3.428 3.214 3.317 490,778 -0.02(-0.51%)
Feb 28, 2012 3.403 3.403 3.206 3.334 508,920 -0.03(-0.77%)
Feb 27, 2012 3.386 3.437 3.214 3.360 254,553 -0.03(-0.76%)
Feb 24, 2012 3.377 3.420 3.206 3.386 248,890 -0.02(-0.50%)
Feb 23, 2012 3.403 3.437 3.351 3.403 215,176 -0.02(-0.50%)
Feb 22, 2012 3.368 3.437 3.240 3.420 929,028 +0.04(+1.27%)
Feb 21, 2012 3.214 3.428 3.188 3.377 242,119 +0.15(+4.51%)
Feb 17, 2012 3.274 3.463 3.210 3.231 389,817 -0.02(-0.53%)
Feb 16, 2012 3.651 3.686 3.146 3.248 624,610 -0.36(-9.98%)
Feb 15, 2012 4.054 4.097 3.583 3.608 208,346 -0.36(-9.07%)
Feb 14, 2012 4.080 4.080 3.900 3.968 114,945 -0.13(-3.14%)
Feb 13, 2012 4.277 4.277 4.097 4.097 121,126 -0.15(-3.43%)
Feb 10, 2012 3.874 4.243 3.763 4.243 216,080 +0.39(+10.00%)
Feb 09, 2012 3.831 3.866 3.754 3.857 96,738 +0.07(+1.81%)
Feb 08, 2012 3.840 3.857 3.728 3.788 70,122 -0.02(-0.45%)
Feb 07, 2012 3.763 3.874 3.668 3.806 110,323 +0.07(+1.83%)
Feb 06, 2012 3.763 3.831 3.523 3.737 92,037 +0.20(+5.57%)
Feb 03, 2012 3.523 3.780 3.523 3.540 151,334 +0.03(+0.98%)
Feb 02, 2012 3.266 3.514 3.266 3.506 165,580 +0.27(+8.20%)
Feb 01, 2012 3.137 3.300 3.103 3.240 69,267 +0.07(+2.16%)
Jan 31, 2012 3.008 3.171 2.957 3.171 116,535 +0.16(+5.41%)
Jan 30, 2012 2.957 3.026 2.948 3.008 110,753 +0.01(+0.29%)
Jan 27, 2012 2.991 3.008 2.983 3.000 38,533 +0.03(+0.86%)
Jan 26, 2012 3.000 3.026 2.974 2.974 26,636 -0.03(-0.86%)
Jan 25, 2012 2.974 3.000 2.966 3.000 45,533 +0.00(+0.00%)
Jan 24, 2012 2.966 3.017 2.966 3.000 117,375 +0.00(+0.00%)
Jan 23, 2012 2.966 3.017 2.966 3.000 103,316 +0.00(+0.00%)
Jan 20, 2012 2.897 3.043 2.846 3.000 169,071 +0.09(+3.24%)
Jan 19, 2012 2.991 3.026 2.777 2.906 150,033 -0.09(-2.87%)
Jan 18, 2012 3.000 3.000 2.966 2.991 91,396 -0.01(-0.29%)
Jan 17, 2012 3.000 3.026 2.949 3.000 95,866 +0.00(+0.00%)
Jan 13, 2012 2.983 3.017 2.941 3.000 104,236 +0.00(+0.00%)
Jan 12, 2012 2.923 3.034 2.888 3.000 41,492 +0.11(+3.86%)
Jan 11, 2012 2.846 2.948 2.846 2.888 98,970 +0.00(+0.00%)
Jan 10, 2012 3.008 3.060 2.880 2.888 95,239 -0.11(-3.71%)
Jan 09, 2012 2.966 3.043 2.931 3.000 62,914 +0.02(+0.57%)
Jan 06, 2012 3.000 3.000 2.932 2.983 31,850 -0.02(-0.57%)
Jan 05, 2012 2.974 3.017 2.948 3.000 73,465 +0.01(+0.29%)
Jan 04, 2012 3.000 3.000 2.957 2.991 35,573 +0.00(+0.00%)
Dec 30, 2011 2.949 3.000 2.914 2.991 72,957 +0.03(+1.16%)
Dec 29, 2011 3.026 3.034 2.948 2.957 129,637 -0.02(-0.58%)
Dec 28, 2011 3.000 3.026 2.924 2.974 95,916 +0.02(+0.58%)
Dec 27, 2011 2.957 3.008 2.930 2.957 47,853 -0.04(-1.43%)
Dec 23, 2011 2.957 3.008 2.820 3.000 109,968 +0.00(+0.00%)
Dec 21, 2011 3.008 3.111 2.957 3.000 206,877 -0.05(-1.69%)
Dec 20, 2011 2.854 3.171 2.854 3.051 160,022 +0.15(+5.33%)
Dec 19, 2011 2.717 2.974 2.717 2.897 268,899 +0.00(+0.00%)
Dec 16, 2011 3.137 3.137 2.786 2.897 256,659 -0.22(-7.14%)
Dec 15, 2011 2.786 3.308 2.786 3.120 136,528 -0.17(-5.21%)
Dec 14, 2011 2.751 3.343 2.751 3.291 105,588 -0.05(-1.54%)
Dec 13, 2011 3.386 3.386 3.274 3.343 71,783 -0.04(-1.27%)
Dec 12, 2011 3.308 3.386 3.266 3.386 76,058 +0.02(+0.51%)
Dec 09, 2011 3.291 3.377 3.291 3.368 107,875 +0.07(+2.08%)
Dec 08, 2011 3.351 3.352 3.223 3.300 97,438 -0.10(-3.02%)
Dec 07, 2011 3.368 3.403 3.223 3.403 79,637 -0.03(-0.75%)
Dec 06, 2011 3.154 3.428 3.128 3.428 127,099 +0.27(+8.70%)
Dec 05, 2011 3.188 3.248 3.146 3.154 91,549 -0.03(-0.81%)
Dec 02, 2011 3.043 3.206 3.043 3.180 57,036 +0.14(+4.51%)
Dec 01, 2011 2.991 3.043 2.861 3.043 117,647 +0.04(+1.43%)
Nov 30, 2011 3.120 3.120 2.948 3.000 82,115 +0.00(+0.00%)
Nov 29, 2011 2.940 3.026 2.940 3.000 106,433 -0.04(-1.41%)
Nov 28, 2011 3.043 3.043 2.991 3.043 47,845 +0.09(+3.20%)
Nov 25, 2011 2.948 2.966 2.923 2.948 6,231 -0.02(-0.58%)
Nov 23, 2011 3.068 3.068 2.940 2.966 121,858 -0.05(-1.70%)
Nov 22, 2011 3.008 3.077 2.948 3.017 74,433 -0.02(-0.56%)
Nov 21, 2011 3.000 3.034 2.940 3.034 123,840 +0.03(+1.14%)
Nov 18, 2011 3.086 3.086 3.000 3.000 160,227 -0.01(-0.28%)
Nov 17, 2011 3.034 3.068 3.000 3.008 62,558 +0.00(+0.00%)
Nov 16, 2011 3.111 3.128 3.008 3.008 52,041 -0.18(-5.65%)
Nov 15, 2011 3.009 3.231 3.009 3.188 93,780 +0.14(+4.49%)
Nov 14, 2011 3.026 3.051 2.983 3.051 49,945 +0.01(+0.28%)
Nov 11, 2011 3.034 3.103 2.966 3.043 70,323 +0.03(+0.85%)
Nov 10, 2011 3.120 3.163 3.001 3.017 68,393 -0.08(-2.49%)
Nov 09, 2011 3.240 3.300 3.086 3.094 78,805 -0.21(-6.23%)
Nov 08, 2011 3.334 3.343 3.206 3.300 90,523 -0.03(-1.03%)
Nov 07, 2011 3.300 3.334 3.248 3.334 61,732 +0.03(+1.04%)
Nov 04, 2011 3.300 3.308 3.223 3.300 84,533 -0.07(-2.04%)
Nov 03, 2011 3.111 3.403 3.111 3.368 120,423 +0.27(+8.56%)
Nov 02, 2011 3.214 3.223 3.103 3.103 90,041 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.