Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.460 8.500 7.610 7.830 222,079 -0.85(-9.79%)
Oct 28, 2016 9.340 9.340 8.590 8.680 78,977 -0.66(-7.07%)
Oct 27, 2016 9.360 9.670 9.290 9.340 58,697 +0.00(+0.00%)
Oct 26, 2016 9.560 9.650 9.217 9.340 113,541 -0.35(-3.61%)
Oct 25, 2016 9.910 9.910 9.550 9.690 66,198 -0.34(-3.39%)
Oct 24, 2016 10.04 10.21 9.750 10.03 91,470 +0.03(+0.30%)
Oct 21, 2016 10.19 10.39 9.870 10.00 64,270 -0.42(-4.03%)
Oct 20, 2016 9.950 10.56 9.720 10.42 72,731 +0.38(+3.78%)
Oct 19, 2016 10.12 10.46 10.02 10.04 88,638 +0.07(+0.70%)
Oct 18, 2016 10.12 10.38 9.900 9.970 81,577 -0.02(-0.20%)
Oct 17, 2016 10.38 10.43 9.920 9.990 98,793 -0.50(-4.77%)
Oct 14, 2016 10.57 11.05 10.30 10.49 71,543 -0.04(-0.38%)
Oct 13, 2016 10.56 11.03 10.36 10.53 74,112 -0.13(-1.22%)
Oct 12, 2016 10.79 10.94 10.60 10.66 60,604 -0.16(-1.48%)
Oct 11, 2016 11.20 11.23 10.75 10.82 47,099 -0.37(-3.31%)
Oct 10, 2016 11.06 11.50 11.00 11.19 77,964 +0.39(+3.61%)
Oct 07, 2016 11.58 11.78 10.73 10.80 169,892 -0.78(-6.74%)
Oct 06, 2016 11.98 11.98 11.31 11.58 234,850 +0.69(+6.34%)
Oct 05, 2016 10.18 10.95 10.18 10.89 157,768 +0.84(+8.36%)
Oct 04, 2016 10.04 10.15 9.867 10.05 79,416 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.