Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

351.11 +0.04 (+0.01%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.320 7.394 7.320 7.394 633,629 +0.07(+1.01%)
Oct 30, 2002 7.353 7.387 7.219 7.320 95,156 +0.01(+0.09%)
Oct 29, 2002 7.373 7.373 7.253 7.313 15,040 -0.06(-0.82%)
Oct 28, 2002 7.373 7.420 7.326 7.373 47,801 +0.01(+0.18%)
Oct 25, 2002 7.555 7.555 7.353 7.360 44,972 -0.19(-2.58%)
Oct 24, 2002 7.387 7.555 7.387 7.555 49,588 +0.20(+2.74%)
Oct 23, 2002 7.380 7.380 7.286 7.353 104,090 -0.03(-0.36%)
Oct 22, 2002 7.521 7.521 7.373 7.380 12,657 -0.07(-0.99%)
Oct 21, 2002 7.434 7.454 7.434 7.454 76,392 -0.03(-0.45%)
Oct 18, 2002 7.555 7.555 7.454 7.488 30,676 -0.10(-1.33%)
Oct 17, 2002 7.521 7.588 7.521 7.588 77,137 +0.13(+1.80%)
Oct 16, 2002 7.387 7.555 7.387 7.454 33,058 +0.13(+1.83%)
Oct 15, 2002 7.219 7.353 7.205 7.320 64,330 +0.17(+2.35%)
Oct 14, 2002 6.883 7.152 6.850 7.152 43,780 -0.12(-1.66%)
Oct 11, 2002 7.105 7.286 7.105 7.273 8,934 +0.20(+2.85%)
Oct 10, 2002 7.071 7.071 7.071 7.071 0 +0.00(+0.00%)
Oct 09, 2002 7.017 7.085 7.017 7.071 47,205 +0.09(+1.25%)
Oct 08, 2002 7.286 7.387 6.984 6.984 91,284 -0.30(-4.15%)
Oct 07, 2002 7.320 7.320 7.219 7.286 3,276 -0.05(-0.73%)
Oct 04, 2002 7.488 7.575 7.340 7.340 47,652 -0.08(-1.09%)
Oct 03, 2002 7.420 7.420 7.420 7.420 12,062 +0.07(+0.91%)
Oct 02, 2002 7.340 7.353 7.320 7.353 2,978 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.