Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.39 12.86 12.25 12.75 670,231 +0.38(+3.08%)
Oct 30, 2007 11.72 12.55 11.72 12.37 570,347 +0.57(+4.80%)
Oct 29, 2007 11.89 12.06 11.61 11.80 313,858 -0.06(-0.47%)
Oct 26, 2007 11.86 11.97 11.39 11.86 390,277 +0.14(+1.19%)
Oct 25, 2007 11.61 12.02 11.48 11.72 290,286 +0.12(+1.04%)
Oct 24, 2007 11.70 11.90 11.21 11.59 624,702 -0.18(-1.50%)
Oct 23, 2007 12.10 12.10 11.56 11.77 315,687 -0.20(-1.71%)
Oct 22, 2007 11.36 12.14 11.24 11.98 472,509 +0.48(+4.20%)
Oct 19, 2007 11.96 11.99 11.49 11.49 467,773 -0.48(-4.03%)
Oct 18, 2007 12.42 12.49 11.97 11.98 266,822 -0.55(-4.38%)
Oct 17, 2007 12.63 12.76 12.36 12.52 400,933 +0.05(+0.37%)
Oct 16, 2007 12.46 12.67 12.37 12.48 411,588 -0.06(-0.52%)
Oct 15, 2007 12.29 12.69 12.24 12.54 579,281 +0.21(+1.73%)
Oct 12, 2007 12.33 12.60 12.08 12.33 281,998 -0.01(-0.08%)
Oct 11, 2007 12.65 12.99 12.31 12.34 634,712 -0.22(-1.78%)
Oct 10, 2007 12.80 12.93 12.44 12.56 714,253 -0.29(-2.24%)
Oct 09, 2007 12.87 13.05 12.38 12.85 586,600 +0.05(+0.36%)
Oct 08, 2007 12.83 12.92 12.54 12.80 691,972 -0.03(-0.22%)
Oct 05, 2007 11.80 12.86 11.78 12.83 849,117 +1.19(+10.22%)
Oct 04, 2007 11.71 11.85 11.39 11.64 465,405 +0.00(+0.00%)
Oct 03, 2007 11.62 11.92 11.59 11.64 601,345 -0.10(-0.87%)
Oct 02, 2007 11.36 11.79 11.24 11.74 701,875 +0.41(+3.61%)
Oct 01, 2007 11.23 11.39 10.93 11.33 763,548 +0.07(+0.66%)
Sep 28, 2007 11.13 11.66 10.92 11.26 1,141,233 +0.64(+6.04%)
Sep 27, 2007 10.88 10.94 10.55 10.62 474,016 -0.20(-1.89%)
Sep 26, 2007 10.91 11.07 10.71 10.82 400,072 -0.07(-0.68%)
Sep 25, 2007 11.18 11.20 10.84 10.90 826,191 -0.37(-3.30%)
Sep 24, 2007 11.40 11.52 11.26 11.27 404,592 -0.17(-1.46%)
Sep 21, 2007 11.56 11.56 11.22 11.44 551,081 -0.01(-0.08%)
Sep 20, 2007 11.71 11.76 11.37 11.45 218,925 -0.28(-2.38%)
Sep 19, 2007 11.74 11.98 11.62 11.72 429,994 +0.08(+0.72%)
Sep 18, 2007 11.52 11.75 11.22 11.64 755,153 +0.14(+1.21%)
Sep 17, 2007 11.84 11.91 11.49 11.50 222,477 -0.42(-3.51%)
Sep 14, 2007 11.53 11.96 11.29 11.92 468,849 +0.39(+3.38%)
Sep 13, 2007 11.22 11.72 11.03 11.53 578,312 +0.33(+2.99%)
Sep 12, 2007 11.33 11.46 11.08 11.20 460,777 -0.14(-1.23%)
Sep 11, 2007 11.03 11.37 11.03 11.33 550,543 +0.32(+2.87%)
Sep 10, 2007 11.17 11.25 10.74 11.02 691,757 -0.13(-1.17%)
Sep 07, 2007 11.46 11.47 10.99 11.15 580,680 -0.57(-4.84%)
Sep 06, 2007 11.32 11.84 11.33 11.72 857,943 +0.40(+3.53%)
Sep 05, 2007 11.52 11.52 11.16 11.32 462,391 -0.29(-2.48%)
Sep 04, 2007 11.26 11.67 11.26 11.60 793,793 +0.38(+3.39%)
Aug 31, 2007 12.08 12.16 10.86 11.22 2,324,228 -1.38(-10.98%)
Aug 30, 2007 13.00 13.04 12.59 12.61 343,995 -0.43(-3.28%)
Aug 29, 2007 12.92 13.09 12.75 13.04 274,679 +0.22(+1.74%)
Aug 28, 2007 12.96 13.13 12.77 12.81 260,902 -0.20(-1.57%)
Aug 27, 2007 13.14 13.26 12.92 13.02 440,865 -0.20(-1.48%)
Aug 24, 2007 13.15 13.32 12.88 13.21 399,964 +0.05(+0.35%)
Aug 23, 2007 13.63 13.84 12.90 13.17 446,892 -0.46(-3.41%)
Aug 22, 2007 13.75 14.08 13.63 13.63 350,022 -0.07(-0.54%)
Aug 21, 2007 13.66 13.93 13.59 13.70 203,211 -0.01(-0.07%)
Aug 20, 2007 13.84 14.04 13.60 13.71 272,957 -0.09(-0.67%)
Aug 17, 2007 13.52 14.05 13.31 13.81 709,840 +0.81(+6.22%)
Aug 16, 2007 12.88 13.40 12.57 13.00 1,056,741 +0.12(+0.94%)
Aug 15, 2007 12.90 13.41 12.80 12.88 541,071 -0.02(-0.14%)
Aug 14, 2007 13.19 13.25 12.67 12.90 959,764 -0.22(-1.70%)
Aug 13, 2007 13.81 14.00 12.77 13.12 952,229 -0.48(-3.55%)
Aug 10, 2007 14.54 15.15 12.83 13.60 1,882,394 -1.12(-7.63%)
Aug 09, 2007 14.28 16.24 14.28 14.73 2,387,409 +0.14(+0.96%)
Aug 08, 2007 13.25 15.16 13.24 14.59 2,352,751 +1.51(+11.58%)
Aug 07, 2007 13.14 13.21 12.77 13.07 1,044,363 -0.06(-0.49%)
Aug 06, 2007 12.81 13.17 12.42 13.14 1,070,518 +0.35(+2.76%)
Aug 03, 2007 13.03 13.80 12.78 12.78 708,010 -1.01(-7.34%)
Aug 02, 2007 13.65 13.95 13.63 13.80 577,451 +0.20(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.