Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.91 17.19 16.29 16.54 445,923 -0.40(-2.38%)
Oct 30, 2002 17.37 17.38 16.57 16.94 526,863 -0.43(-2.50%)
Oct 29, 2002 17.81 17.81 16.66 17.37 628,254 -0.44(-2.47%)
Oct 28, 2002 18.12 18.30 17.53 17.81 342,596 -0.15(-0.83%)
Oct 25, 2002 17.50 18.02 17.35 17.96 779,371 +0.46(+2.65%)
Oct 24, 2002 17.64 18.24 17.46 17.50 406,207 -0.14(-0.81%)
Oct 23, 2002 16.72 17.65 16.41 17.64 269,728 +0.82(+4.86%)
Oct 22, 2002 17.68 17.68 16.66 16.82 324,836 -0.87(-4.94%)
Oct 21, 2002 17.25 17.82 16.61 17.70 224,092 +0.44(+2.55%)
Oct 18, 2002 16.82 17.96 16.38 17.26 262,947 +0.34(+2.01%)
Oct 17, 2002 16.63 16.98 16.20 16.92 341,304 +1.43(+9.24%)
Oct 16, 2002 16.17 16.17 15.42 15.48 360,786 -0.93(-5.66%)
Oct 15, 2002 16.57 16.77 16.23 16.41 654,086 +0.95(+6.13%)
Oct 14, 2002 14.56 15.72 14.50 15.47 382,850 +0.91(+6.26%)
Oct 11, 2002 13.50 15.48 13.50 14.56 588,752 +1.15(+8.55%)
Oct 10, 2002 13.63 13.87 13.10 13.41 791,856 -0.48(-3.43%)
Oct 09, 2002 13.84 14.08 13.60 13.89 362,400 -0.11(-0.80%)
Oct 08, 2002 13.13 14.43 13.13 14.00 910,037 +0.99(+7.62%)
Oct 07, 2002 13.56 14.00 12.88 13.01 633,743 -0.71(-5.19%)
Oct 04, 2002 14.56 14.56 12.76 13.72 957,503 -0.94(-6.38%)
Oct 03, 2002 15.18 15.18 14.56 14.65 412,880 -0.53(-3.47%)
Oct 02, 2002 14.79 15.93 14.56 15.18 626,209 +0.38(+2.60%)
Oct 01, 2002 15.56 15.56 14.09 14.80 1,039,520 -0.76(-4.90%)
Sep 30, 2002 16.14 16.41 15.48 15.56 808,539 -1.72(-9.96%)
Sep 27, 2002 18.09 18.12 17.19 17.28 553,233 -0.83(-4.58%)
Sep 26, 2002 19.20 19.85 17.81 18.11 897,336 -1.06(-5.52%)
Sep 25, 2002 19.51 20.20 19.17 19.17 1,294,718 -2.63(-12.07%)
Sep 24, 2002 21.71 22.05 21.22 21.80 234,640 +0.09(+0.43%)
Sep 23, 2002 22.18 22.20 21.43 21.71 2,163,424 -0.46(-2.09%)
Sep 20, 2002 22.61 22.67 21.80 22.17 356,695 -0.26(-1.16%)
Sep 19, 2002 22.79 22.89 22.30 22.43 390,169 -0.49(-2.13%)
Sep 18, 2002 22.86 23.00 22.05 22.92 255,197 +0.00(+0.00%)
Sep 17, 2002 23.29 23.44 22.61 22.92 437,743 +0.07(+0.30%)
Sep 16, 2002 22.14 22.89 22.14 22.86 201,381 +0.81(+3.65%)
Sep 13, 2002 21.52 22.24 21.07 22.05 264,884 +0.44(+2.03%)
Sep 12, 2002 21.55 21.62 20.94 21.61 473,262 +0.01(+0.03%)
Sep 11, 2002 20.84 21.60 20.84 21.60 3,132,122 +0.89(+4.31%)
Sep 10, 2002 20.56 20.81 20.07 20.71 286,626 +0.28(+1.39%)
Sep 09, 2002 19.88 20.52 19.51 20.43 254,229 +0.68(+3.45%)
Sep 06, 2002 18.74 19.75 18.70 19.75 175,549 +1.16(+6.27%)
Sep 05, 2002 18.59 18.95 18.27 18.58 320,531 +0.00(+0.00%)
Sep 04, 2002 17.65 18.71 17.50 18.58 352,498 +1.24(+7.14%)
Sep 03, 2002 17.90 17.90 17.26 17.34 459,162 -0.68(-3.78%)
Aug 30, 2002 18.61 18.89 18.02 18.02 467,342 -0.69(-3.67%)
Aug 29, 2002 18.18 18.89 17.84 18.71 258,965 +0.22(+1.21%)
Aug 28, 2002 18.89 19.12 18.43 18.49 332,048 -0.40(-2.13%)
Aug 27, 2002 19.98 19.98 18.67 18.89 382,850 -1.08(-5.43%)
Aug 26, 2002 20.53 20.90 19.82 19.98 530,092 -0.56(-2.71%)
Aug 23, 2002 20.94 20.94 20.36 20.53 192,340 -0.38(-1.84%)
Aug 22, 2002 20.24 21.00 20.19 20.92 296,098 +0.79(+3.91%)
Aug 21, 2002 20.01 20.30 19.85 20.13 399,964 +0.12(+0.62%)
Aug 20, 2002 19.63 20.10 19.51 20.01 228,612 +0.34(+1.73%)
Aug 16, 2002 19.79 20.44 19.21 19.67 175,549 -0.28(-1.40%)
Aug 15, 2002 19.16 20.44 19.11 19.94 308,906 +0.94(+4.92%)
Aug 14, 2002 18.00 19.17 17.66 19.01 235,931 +1.02(+5.64%)
Aug 13, 2002 17.95 18.58 17.91 17.99 303,848 +0.09(+0.48%)
Aug 12, 2002 18.49 18.49 17.71 17.91 330,002 -0.21(-1.16%)
Aug 07, 2002 19.63 19.82 17.71 18.12 477,890 -1.52(-7.73%)
Aug 06, 2002 18.58 19.94 18.58 19.63 379,837 +1.52(+8.41%)
Aug 05, 2002 18.50 19.15 18.08 18.11 325,267 -0.38(-2.08%)
Aug 02, 2002 20.50 20.50 17.96 18.50 414,279 -2.01(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.