Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.540	6.571	6.274	6.454	11,161,480	-0.16(-2.43%)
Oct 30, 2008	6.596	6.664	6.308	6.615	13,206,567	+0.51(+8.43%)
Oct 29, 2008	6.193	6.454	6.026	6.101	13,232,708	-0.21(-3.34%)
Oct 28, 2008	5.859	6.323	5.655	6.311	15,206,080	+0.92(+16.99%)
Oct 27, 2008	5.617	5.735	5.388	5.394	10,757,984	-0.55(-9.27%)
Oct 24, 2008	5.698	6.082	5.611	5.946	9,902,273	-0.39(-6.16%)
Oct 23, 2008	6.268	6.354	5.939	6.336	10,851,333	+0.12(+1.99%)
Oct 22, 2008	6.460	6.472	6.101	6.212	9,486,962	-0.45(-6.78%)
Oct 21, 2008	6.788	6.906	6.627	6.664	7,445,974	-0.42(-5.94%)
Oct 20, 2008	6.875	7.116	6.794	7.085	7,752,842	+0.39(+5.83%)
Oct 17, 2008	6.602	7.060	6.534	6.695	10,051,646	-0.22(-3.22%)
Oct 16, 2008	6.664	6.986	6.423	6.918	13,225,160	+0.47(+7.30%)
Oct 15, 2008	7.060	7.060	6.441	6.447	9,609,071	-0.90(-12.30%)
Oct 14, 2008	7.674	7.674	7.203	7.352	22,465,116	-0.24(-3.10%)
Oct 13, 2008	7.135	7.736	6.986	7.587	11,425,522	+1.05(+16.11%)
Oct 10, 2008	6.336	6.813	6.113	6.534	22,000,426	-0.02(-0.28%)
Oct 09, 2008	7.135	7.215	6.553	6.553	18,372,744	-0.56(-7.84%)
Oct 08, 2008	6.875	7.333	6.868	7.110	18,730,340	+0.11(+1.59%)
Oct 07, 2008	7.407	7.568	6.974	6.999	13,762,582	-0.33(-4.56%)
Oct 06, 2008	7.395	7.407	7.017	7.333	16,461,750	-0.32(-4.21%)
Oct 03, 2008	7.866	8.039	7.624	7.655	6,051,476	-0.14(-1.75%)
Oct 02, 2008	8.045	8.076	7.748	7.791	9,797,276	-0.48(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Sections

Services

Contact Information

Follow Us