Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.62 17.95 17.57 17.88 1,151,212 +0.11(+0.63%)
Oct 30, 2018 17.79 17.98 17.50 17.76 1,191,305 +0.03(+0.16%)
Oct 29, 2018 18.26 18.46 17.65 17.74 2,435,026 -0.46(-2.51%)
Oct 26, 2018 18.29 18.33 18.13 18.19 1,456,776 -0.16(-0.86%)
Oct 25, 2018 18.15 18.46 18.07 18.35 1,861,760 +0.38(+2.12%)
Oct 24, 2018 18.23 18.28 17.95 17.97 1,440,834 -0.07(-0.41%)
Oct 23, 2018 18.11 18.20 18.01 18.04 2,128,979 -0.07(-0.36%)
Oct 22, 2018 18.08 18.23 18.03 18.11 1,340,829 +0.17(+0.93%)
Oct 19, 2018 18.02 18.13 17.90 17.94 910,001 +0.02(+0.10%)
Oct 18, 2018 18.08 18.09 17.81 17.92 724,857 -0.16(-0.87%)
Oct 17, 2018 17.98 18.19 17.89 18.08 1,415,597 +0.07(+0.36%)
Oct 16, 2018 18.11 18.14 17.85 18.02 759,433 +0.13(+0.73%)
Oct 15, 2018 17.95 18.07 17.88 17.89 979,955 +0.15(+0.84%)
Oct 12, 2018 17.71 17.84 17.51 17.74 665,951 +0.03(+0.16%)
Oct 11, 2018 17.91 18.05 17.69 17.71 1,204,853 -0.10(-0.57%)
Oct 10, 2018 17.88 17.97 17.78 17.81 2,441,379 -0.03(-0.16%)
Oct 09, 2018 17.76 17.89 17.67 17.84 2,134,570 +0.16(+0.89%)
Oct 08, 2018 17.56 17.75 17.52 17.68 887,911 +0.31(+1.77%)
Oct 05, 2018 17.35 17.48 17.28 17.37 1,175,651 +0.12(+0.70%)
Oct 04, 2018 17.52 17.53 17.18 17.25 507,613 -0.27(-1.54%)
Oct 03, 2018 17.68 17.97 17.34 17.52 1,263,414 +0.00(+0.00%)
Oct 02, 2018 17.60 17.66 17.38 17.52 825,916 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.