Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 29.93 29.93 29.93 0 +0.30(+1.01%)
Sep 23, 2019 29.62 29.70 29.49 29.63 8,559,411 -0.09(-0.29%)
Sep 20, 2019 29.46 29.81 29.42 29.72 16,923,478 +0.40(+1.36%)
Sep 19, 2019 29.49 29.49 29.21 29.32 6,840,948 -0.09(-0.29%)
Sep 18, 2019 29.15 29.46 29.12 29.41 6,299,792 +0.40(+1.37%)
Sep 17, 2019 29.01 29.23 28.87 29.01 9,176,465 -0.06(-0.19%)
Sep 16, 2019 29.00 29.07 28.81 29.06 6,884,722 +0.07(+0.23%)
Sep 13, 2019 29.20 29.37 28.61 29.00 13,342,013 -0.37(-1.27%)
Sep 12, 2019 30.06 30.11 29.36 29.37 12,389,285 -0.52(-1.74%)
Sep 11, 2019 29.60 29.91 29.41 29.89 5,910,990 +0.23(+0.79%)
Sep 10, 2019 29.40 29.73 29.35 29.66 9,841,725 +0.20(+0.67%)
Sep 09, 2019 29.39 29.60 29.31 29.46 8,145,709 -0.06(-0.19%)
Sep 06, 2019 29.79 29.91 29.42 29.52 7,845,672 +0.00(+0.00%)
Sep 05, 2019 29.31 29.62 29.23 29.52 15,030,754 +0.07(+0.25%)
Sep 04, 2019 29.56 29.59 29.23 29.44 8,354,078 +0.05(+0.17%)
Sep 03, 2019 28.88 29.41 28.81 29.39 9,300,617 +0.40(+1.40%)
Aug 30, 2019 28.81 29.12 28.68 28.99 8,924,400 +0.31(+1.09%)
Aug 29, 2019 28.63 28.69 28.41 28.68 5,861,195 +0.20(+0.69%)
Aug 28, 2019 28.32 28.54 28.23 28.48 8,655,196 +0.12(+0.41%)
Aug 27, 2019 28.58 28.83 28.35 28.36 15,869,356 +0.34(+1.23%)
Aug 26, 2019 27.62 28.03 27.54 28.02 6,487,339 +0.49(+1.78%)
Aug 23, 2019 27.81 27.99 27.42 27.53 11,375,622 -0.39(-1.41%)
Aug 22, 2019 27.87 28.02 27.73 27.92 5,983,787 +0.05(+0.18%)
Aug 21, 2019 27.74 27.97 27.63 27.87 6,163,168 +0.14(+0.51%)
Aug 20, 2019 27.84 27.84 27.54 27.73 10,050,089 -0.04(-0.15%)
Aug 19, 2019 27.73 27.88 27.57 27.78 6,495,593 +0.09(+0.33%)
Aug 16, 2019 27.49 27.71 27.36 27.68 8,850,713 +0.29(+1.07%)
Aug 15, 2019 27.25 27.58 27.19 27.39 8,434,023 +0.10(+0.38%)
Aug 14, 2019 27.65 27.70 27.14 27.28 9,233,606 -0.42(-1.50%)
Aug 13, 2019 27.55 27.85 27.24 27.70 11,001,280 +0.19(+0.71%)
Aug 12, 2019 27.51 27.68 27.28 27.51 9,841,101 +0.00(+0.00%)
Aug 09, 2019 27.75 27.86 27.46 27.51 9,303,996 -0.13(-0.48%)
Aug 08, 2019 27.37 27.66 27.22 27.64 8,477,038 +0.25(+0.91%)
Aug 07, 2019 27.46 27.60 26.98 27.39 8,308,011 -0.12(-0.44%)
Aug 06, 2019 27.10 27.61 26.91 27.51 12,426,087 +0.48(+1.78%)
Aug 05, 2019 27.27 27.57 26.96 27.03 16,390,353 -0.20(-0.74%)
Aug 02, 2019 27.12 27.66 27.08 27.23 12,947,405 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.