Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.23 21.36 20.66 20.85 106,026 -0.44(-2.07%)
Oct 29, 2020 21.12 21.41 20.51 21.29 84,511 +0.16(+0.76%)
Oct 28, 2020 21.21 21.21 20.54 21.13 96,164 +0.06(+0.28%)
Oct 27, 2020 20.41 21.40 20.41 21.07 91,015 +0.74(+3.64%)
Oct 26, 2020 20.49 20.97 20.12 20.33 93,613 -0.21(-1.02%)
Oct 23, 2020 20.02 20.62 19.79 20.54 73,740 +0.61(+3.06%)
Oct 22, 2020 19.65 20.24 19.65 19.93 32,426 +0.22(+1.12%)
Oct 21, 2020 20.20 20.20 19.55 19.71 87,098 -0.42(-2.09%)
Oct 20, 2020 20.57 20.72 19.78 20.13 119,843 -0.37(-1.80%)
Oct 19, 2020 20.44 20.72 20.41 20.50 66,641 +0.07(+0.34%)
Oct 16, 2020 20.52 20.87 20.43 20.43 37,295 -0.09(-0.44%)
Oct 15, 2020 20.32 20.58 20.07 20.52 66,421 +0.07(+0.34%)
Oct 14, 2020 20.61 20.71 20.25 20.45 76,515 -0.12(-0.58%)
Oct 13, 2020 20.38 20.68 20.27 20.57 64,523 +0.03(+0.15%)
Oct 09, 2020 20.54 20.54 20.54 0 +0.06(+0.29%)
Oct 08, 2020 20.69 20.76 20.39 20.48 55,626 -0.03(-0.15%)
Oct 07, 2020 20.70 20.70 20.10 20.51 129,826 +0.24(+1.18%)
Oct 06, 2020 19.90 21.18 19.90 20.27 190,184 +0.38(+1.91%)
Oct 05, 2020 19.14 19.95 18.77 19.89 119,096 +1.14(+6.08%)
Oct 02, 2020 19.17 19.40 18.68 18.75 82,264 -0.68(-3.50%)
Oct 01, 2020 19.79 19.80 19.23 19.43 86,005 -0.18(-0.92%)
Sep 30, 2020 19.59 19.84 19.40 19.61 107,793 +0.11(+0.56%)
Sep 29, 2020 19.22 19.59 19.11 19.50 84,301 +0.28(+1.46%)
Sep 28, 2020 19.24 19.40 18.97 19.22 110,473 +0.13(+0.68%)
Sep 25, 2020 18.56 19.32 18.56 19.09 67,838 +0.39(+2.09%)
Sep 24, 2020 18.63 18.81 18.30 18.70 95,882 -0.15(-0.80%)
Sep 23, 2020 19.75 19.75 18.81 18.85 103,111 -0.91(-4.61%)
Sep 22, 2020 20.00 20.00 18.90 19.76 108,336 -0.08(-0.40%)
Sep 21, 2020 20.24 20.29 19.51 19.84 140,854 -0.59(-2.89%)
Sep 18, 2020 19.78 20.52 19.72 20.43 228,902 +0.76(+3.86%)
Sep 17, 2020 19.49 19.86 19.46 19.67 69,525 -0.04(-0.20%)
Sep 16, 2020 19.71 19.99 19.62 19.71 72,502 +0.03(+0.15%)
Sep 15, 2020 19.81 19.85 19.52 19.68 62,926 -0.03(-0.15%)
Sep 14, 2020 19.19 20.12 19.19 19.71 136,677 +0.62(+3.25%)
Sep 11, 2020 18.99 19.42 18.96 19.09 72,502 +0.26(+1.38%)
Sep 10, 2020 18.71 19.19 18.64 18.83 67,665 +0.13(+0.70%)
Sep 09, 2020 18.50 18.86 18.43 18.70 91,077 +0.29(+1.58%)
Sep 08, 2020 17.67 18.71 17.55 18.41 149,328 +0.50(+2.79%)
Sep 04, 2020 17.91 17.91 17.91 0 -0.39(-2.13%)
Sep 03, 2020 18.61 18.70 17.87 18.30 124,353 -0.37(-1.98%)
Sep 02, 2020 19.14 19.14 18.44 18.67 147,440 -0.33(-1.74%)
Sep 01, 2020 19.31 19.36 18.58 19.00 81,461 -0.36(-1.86%)
Aug 31, 2020 18.07 19.36 18.04 19.36 252,642 +1.29(+7.14%)
Aug 28, 2020 17.93 18.22 17.80 18.07 174,906 +0.14(+0.78%)
Aug 27, 2020 18.04 18.04 17.50 17.93 125,054 -0.11(-0.61%)
Aug 26, 2020 18.15 18.56 17.99 18.04 104,713 -0.35(-1.90%)
Aug 25, 2020 18.50 18.50 17.75 18.39 129,622 -0.09(-0.49%)
Aug 24, 2020 19.65 19.75 18.45 18.48 159,122 -1.25(-6.34%)
Aug 21, 2020 19.37 19.80 19.18 19.73 101,576 +0.28(+1.44%)
Aug 20, 2020 19.21 19.55 19.16 19.45 83,090 +0.34(+1.78%)
Aug 19, 2020 19.00 19.23 18.68 19.11 119,833 +0.10(+0.53%)
Aug 18, 2020 19.00 19.35 18.67 19.01 139,964 -0.14(-0.73%)
Aug 17, 2020 18.61 19.26 18.47 19.15 177,912 +0.59(+3.18%)
Aug 14, 2020 18.63 18.80 18.44 18.56 87,463 -0.14(-0.75%)
Aug 13, 2020 18.83 18.95 18.46 18.70 127,145 -0.13(-0.69%)
Aug 12, 2020 18.30 18.98 18.18 18.83 177,868 +0.23(+1.24%)
Aug 11, 2020 18.96 19.12 18.41 18.60 167,726 -0.62(-3.23%)
Aug 10, 2020 19.79 19.79 19.10 19.22 85,732 -0.37(-1.89%)
Aug 07, 2020 19.21 19.81 19.12 19.59 161,368 +0.68(+3.60%)
Aug 06, 2020 19.27 19.59 18.90 18.91 664,117 -0.36(-1.87%)
Aug 05, 2020 18.83 19.38 18.70 19.27 230,921 +0.36(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.