Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.370 6.450 6.190 6.380 37,128 +0.04(+0.63%)
Oct 30, 2019 6.430 6.440 6.200 6.340 40,975 -0.07(-1.09%)
Oct 29, 2019 6.180 6.530 6.120 6.410 45,595 +0.22(+3.55%)
Oct 28, 2019 6.370 6.460 6.090 6.190 50,510 -0.18(-2.83%)
Oct 25, 2019 6.250 6.480 6.120 6.370 65,619 -0.04(-0.62%)
Oct 24, 2019 6.410 6.530 6.000 6.410 65,029 +0.00(+0.00%)
Oct 23, 2019 6.610 6.610 6.280 6.410 60,244 -0.20(-3.03%)
Oct 22, 2019 6.460 6.830 6.420 6.610 73,338 +0.18(+2.80%)
Oct 21, 2019 6.310 6.430 6.100 6.430 53,061 +0.24(+3.88%)
Oct 18, 2019 6.250 6.580 6.090 6.190 47,182 -0.12(-1.90%)
Oct 17, 2019 6.580 6.610 6.190 6.310 68,613 -0.24(-3.66%)
Oct 16, 2019 6.530 7.140 6.330 6.550 134,089 +0.39(+6.33%)
Oct 15, 2019 5.210 6.450 5.190 6.160 160,804 +0.72(+13.24%)
Oct 11, 2019 5.440 5.440 5.440 0 -0.14(-2.51%)
Oct 10, 2019 6.250 6.360 4.700 5.580 233,044 -0.67(-10.72%)
Oct 09, 2019 6.450 6.520 6.240 6.250 61,746 -0.21(-3.25%)
Oct 08, 2019 6.500 6.530 6.270 6.460 37,144 -0.11(-1.67%)
Oct 07, 2019 6.850 6.850 6.500 6.570 52,161 -0.28(-4.09%)
Oct 04, 2019 6.900 7.000 6.770 6.850 15,500 -0.18(-2.56%)
Oct 03, 2019 6.820 7.060 6.560 7.030 37,655 +0.10(+1.44%)
Oct 02, 2019 6.820 6.980 6.630 6.930 36,386 +0.14(+2.06%)
Oct 01, 2019 7.100 7.190 6.740 6.790 32,219 -0.28(-3.96%)
Sep 30, 2019 7.240 7.240 6.980 7.070 28,072 -0.13(-1.81%)
Sep 27, 2019 7.350 7.450 7.130 7.200 39,154 -0.15(-2.04%)
Sep 26, 2019 7.510 7.560 7.310 7.350 32,445 -0.12(-1.61%)
Sep 25, 2019 7.740 7.740 7.420 7.470 47,176 -0.18(-2.35%)
Sep 24, 2019 7.950 7.960 7.580 7.650 57,996 -0.30(-3.77%)
Sep 23, 2019 8.040 8.070 7.930 7.950 51,687 -0.19(-2.33%)
Sep 20, 2019 8.290 8.440 8.000 8.140 44,338 -0.05(-0.61%)
Sep 19, 2019 7.920 8.360 7.750 8.190 47,733 +0.27(+3.41%)
Sep 18, 2019 8.370 8.430 7.850 7.920 78,941 -0.55(-6.49%)
Sep 17, 2019 8.820 8.820 8.400 8.470 34,319 +0.00(+0.00%)
Sep 16, 2019 8.800 8.800 8.350 8.470 37,616 -0.27(-3.09%)
Sep 13, 2019 8.550 8.790 8.520 8.740 20,100 +0.23(+2.70%)
Sep 12, 2019 8.510 8.670 8.390 8.510 30,076 -0.09(-1.05%)
Sep 11, 2019 8.620 8.660 8.330 8.600 66,757 +0.00(+0.00%)
Sep 10, 2019 7.830 8.680 7.800 8.600 116,367 +0.98(+12.86%)
Sep 09, 2019 7.690 7.820 7.590 7.620 19,063 -0.05(-0.65%)
Sep 06, 2019 7.620 7.810 7.440 7.670 23,559 +0.12(+1.59%)
Sep 05, 2019 7.380 7.630 7.330 7.550 14,744 +0.18(+2.44%)
Sep 04, 2019 7.500 7.510 7.350 7.370 7,994 -0.19(-2.51%)
Sep 03, 2019 7.600 7.710 7.400 7.560 20,680 -0.05(-0.66%)
Aug 30, 2019 7.610 7.610 7.610 0 -0.04(-0.52%)
Aug 29, 2019 7.630 7.770 7.570 7.650 16,111 +0.08(+1.06%)
Aug 28, 2019 7.500 7.670 7.450 7.570 11,225 -0.03(-0.39%)
Aug 27, 2019 7.660 7.770 7.360 7.600 62,245 -0.05(-0.65%)
Aug 26, 2019 7.730 7.730 7.630 7.650 8,158 -0.19(-2.42%)
Aug 23, 2019 7.830 7.940 7.640 7.840 20,738 +0.03(+0.38%)
Aug 22, 2019 7.830 7.830 7.660 7.810 13,200 -0.03(-0.38%)
Aug 21, 2019 7.830 7.900 7.780 7.840 9,680 +0.02(+0.26%)
Aug 20, 2019 7.950 7.960 7.770 7.820 10,000 -0.12(-1.51%)
Aug 19, 2019 7.730 7.960 7.670 7.940 24,042 +0.09(+1.15%)
Aug 16, 2019 7.550 7.880 7.500 7.850 28,241 +0.35(+4.67%)
Aug 15, 2019 7.640 7.710 7.500 7.500 19,966 -0.19(-2.47%)
Aug 14, 2019 7.770 7.850 7.620 7.690 18,110 -0.09(-1.16%)
Aug 13, 2019 7.740 7.990 7.570 7.780 31,797 +0.22(+2.91%)
Aug 12, 2019 7.420 7.690 7.420 7.560 24,154 +0.10(+1.34%)
Aug 09, 2019 7.510 7.510 7.300 7.460 46,441 -0.11(-1.45%)
Aug 08, 2019 7.760 7.760 7.380 7.570 23,744 +0.07(+0.93%)
Aug 07, 2019 8.020 8.020 7.160 7.500 64,784 -0.50(-6.25%)
Aug 06, 2019 8.260 8.260 7.920 8.000 39,635 -0.43(-5.10%)
Aug 02, 2019 8.430 8.430 8.430 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.