Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.280 4.280 3.860 4.000 4,175 -0.01(-0.25%)
Oct 30, 2014 4.190 4.350 3.820 4.010 14,977 -0.29(-6.74%)
Oct 29, 2014 3.900 4.300 3.900 4.300 17,669 +0.42(+10.82%)
Oct 28, 2014 3.840 3.880 3.750 3.880 2,850 +0.00(+0.00%)
Oct 27, 2014 3.490 3.900 3.490 3.880 42,021 +0.48(+14.12%)
Oct 24, 2014 3.310 3.850 3.200 3.400 34,763 -0.10(-2.86%)
Oct 23, 2014 3.500 3.500 3.460 3.500 14,621 -0.20(-5.41%)
Oct 22, 2014 3.410 3.700 3.310 3.700 704 +0.00(+0.00%)
Oct 21, 2014 3.280 3.740 3.220 3.700 24,772 +0.42(+12.80%)
Oct 20, 2014 3.250 3.280 3.250 3.280 1,560 +0.00(+0.00%)
Oct 17, 2014 3.270 3.280 3.270 3.280 706 +0.27(+8.97%)
Oct 16, 2014 3.250 3.300 3.010 3.010 13,242 -0.28(-8.51%)
Oct 15, 2014 3.000 3.300 2.750 3.290 3,062 -0.03(-0.90%)
Oct 14, 2014 3.500 3.500 3.000 3.320 25,751 -0.33(-9.04%)
Oct 10, 2014 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 09, 2014 3.860 3.930 3.500 3.700 9,565 -0.04(-1.07%)
Oct 08, 2014 3.520 3.740 3.510 3.740 678 +0.08(+2.19%)
Oct 07, 2014 3.570 3.660 3.500 3.660 4,190 -0.01(-0.27%)
Oct 06, 2014 3.800 3.800 3.580 3.670 1,306 -0.13(-3.42%)
Oct 03, 2014 3.600 3.880 3.560 3.800 16,242 -0.10(-2.56%)
Oct 01, 2014 3.900 3.900 3.900 0 +0.30(+8.33%)
Sep 30, 2014 3.770 3.770 3.600 3.600 1,060 +0.10(+2.86%)
Sep 29, 2014 3.710 3.710 3.500 3.500 6,970 -0.27(-7.16%)
Sep 26, 2014 3.930 3.930 3.770 3.770 886 -0.13(-3.33%)
Sep 25, 2014 3.650 3.900 3.650 3.900 486 -0.04(-1.02%)
Sep 24, 2014 3.700 3.940 3.650 3.940 1,508 +0.01(+0.25%)
Sep 23, 2014 3.800 3.930 3.550 3.930 4,107 +0.12(+3.15%)
Sep 22, 2014 3.810 3.900 3.800 3.810 1,360 -0.08(-2.06%)
Sep 19, 2014 3.830 3.890 3.610 3.890 2,204 +0.29(+8.06%)
Sep 18, 2014 3.700 3.840 3.520 3.600 7,965 -0.15(-4.00%)
Sep 17, 2014 3.760 3.760 3.520 3.750 7,083 -0.20(-5.06%)
Sep 16, 2014 3.940 3.950 3.700 3.950 3,922 -0.05(-1.25%)
Sep 15, 2014 3.990 4.000 3.910 4.000 1,936 +0.10(+2.56%)
Sep 12, 2014 4.000 3.750 3.900 4,494 -0.10(-2.50%)
Sep 11, 2014 3.990 4.200 3.850 4.000 14,200 -0.05(-1.23%)
Sep 10, 2014 4.150 4.000 4.050 8,454 -0.10(-2.41%)
Sep 09, 2014 4.240 4.250 4.150 4.150 6,256 -0.15(-3.49%)
Sep 08, 2014 4.130 4.300 4.130 4.300 3,076 +0.21(+5.13%)
Sep 05, 2014 4.090 4.150 4.090 4.090 545 +0.04(+0.99%)
Sep 04, 2014 4.200 4.300 3.900 4.050 16,718 -0.15(-3.57%)
Sep 03, 2014 4.350 4.350 4.100 4.200 21,080 -0.17(-3.89%)
Sep 02, 2014 4.550 4.550 4.200 4.370 13,900 -0.23(-5.00%)
Aug 29, 2014 4.600 4.600 4.600 0 -0.09(-1.92%)
Aug 28, 2014 4.550 4.690 4.550 4.690 10,531 +0.14(+3.08%)
Aug 27, 2014 4.850 4.850 4.400 4.550 13,325 -0.30(-6.19%)
Aug 26, 2014 4.850 4.850 4.700 4.850 19,804 +0.00(+0.00%)
Aug 25, 2014 4.850 4.850 4.720 4.850 18,705 +0.00(+0.00%)
Aug 22, 2014 4.500 4.850 4.500 4.850 39,792 +0.41(+9.23%)
Aug 21, 2014 4.300 4.440 4.300 4.440 57,572 +0.14(+3.26%)
Aug 20, 2014 4.300 4.350 4.260 4.300 10,414 -0.05(-1.15%)
Aug 19, 2014 4.200 4.360 4.200 4.350 11,716 +0.15(+3.57%)
Aug 18, 2014 4.250 4.250 4.200 4.200 10,703 -0.05(-1.18%)
Aug 15, 2014 4.350 4.350 4.160 4.250 4,140 -0.05(-1.16%)
Aug 14, 2014 4.240 4.300 4.200 4.300 2,236 +0.15(+3.61%)
Aug 13, 2014 4.050 4.240 4.050 4.150 7,102 -0.20(-4.60%)
Aug 12, 2014 4.400 4.400 4.300 4.350 20,103 -0.05(-1.14%)
Aug 11, 2014 4.350 4.400 4.330 4.400 6,940 +0.05(+1.15%)
Aug 08, 2014 4.440 4.450 4.300 4.350 3,206 +0.05(+1.16%)
Aug 07, 2014 4.350 4.440 4.270 4.300 21,780 -0.05(-1.15%)
Aug 06, 2014 4.000 4.350 4.000 4.350 15,981 +0.50(+12.99%)
Aug 05, 2014 3.760 3.940 3.500 3.850 7,976 -0.15(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.